NYSE · LHX
Industrials · Aerospace & Defense
$278.43
Up+$17.82 (+6.84%)
Updated Oct 30, 2026, 9:56 AM
SID Score
5.8/10
Composite research score
Smart Money
58/100
Neutral
Price performance · LHX
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
LHX closed at $278.43 after 21 trading sessions, up 16.79% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $263.54 | $281.11 | $262.47 | $278.43 | 3.41M |
| Oct 28, 2026 | $257.74 | $260.82 | $257.31 | $260.61 | 1.68M |
| Oct 27, 2026 | $258.22 | $260.1575 | $256.07 | $259.40 | 1.76M |
| Oct 26, 2026 | $253.97 | $260.30 | $253.97 | $260.23 | 1.86M |
| Oct 23, 2026 | $252.515 | $254.30 | $248.60 | $253.97 | 1.32M |
| Oct 22, 2026 | $249.16 | $254.785 | $249.16 | $254.23 | 1.89M |
| Oct 21, 2026 | $249.50 | $251.54 | $246.72 | $247.55 | 1.05M |
| Oct 20, 2026 | $244.97 | $250.19 | $243.60 | $248.77 | 1.9M |
| Oct 19, 2026 | $245.16 | $246.89 | $242.95 | $243.84 | 1.24M |
| Oct 16, 2026 | $243.54 | $248.63 | $242.01 | $248.51 | 3.37M |
| Oct 15, 2026 | $241.48 | $242.20 | $238.88 | $240.50 | 3.01M |
| Oct 14, 2026 | $237.88 | $239.44 | $236.09 | $237.50 | 2.43M |
| Oct 13, 2026 | $238.75 | $238.89 | $233.61 | $234.72 | 1.56M |
| Oct 12, 2026 | $237.08 | $238.39 | $236.01 | $238.25 | 1.08M |
| Oct 9, 2026 | $237.00 | $238.08 | $235.0748 | $236.97 | 973.95K |
| Oct 8, 2026 | $233.50 | $237.15 | $232.3427 | $236.92 | 1.2M |
| Oct 7, 2026 | $237.17 | $238.669 | $233.01 | $233.63 | 978.95K |
| Oct 6, 2026 | $236.30 | $239.4599 | $235.30 | $237.90 | 1.14M |
| Oct 5, 2026 | $237.04 | $239.22 | $235.545 | $236.88 | 1.27M |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | 1.53M |
| Oct 1, 2026 | $236.72 | $239.24 | $236.07 | $238.40 | 1.31M |
The latest Smart Investors Daily articles mentioning LHX.
Company
Market Activity
Research & News
LHX research
Company profile and research snapshot.
In addition to its legacy software-defined radio franchise, L3Harris Technologies has through a series of acquisitions established franchises producing uncrewed aerial vehicles, sensors, avionics, space-based systems, missiles, and solid rocket motors. It also adapts civilian aircraft for military use and provides military and commercial training services, and maintains the US Federal Aviation Administration's communications infrastructure.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 15, 2026 | RBC Capital | Sector Perform | — |
| Oct 14, 2026 | Bernstein | Outperform | — |
| Oct 12, 2026 | Goldman Sachs | Buy | — |
| Oct 9, 2026 | TD Cowen | Buy | — |
| Sep 23, 2026 | Bernstein | Outperform | — |
No generated briefing is available yet.
Benzinga · Oct 23, 2026
Lockheed CEO says rising threats from Russia, China and Iran are driving munitions demand and a push for wartime production speed.
Yahoo · Oct 22, 2026
L3Harris Technologies recently opened its Arsenal of Freedom solid rocket motor plant in Camden, Arkansas, a highly automated facility built under a US$216 million cooperative agreement to support GMLRS and other tactical missile programs. The new site is designed to centralize and significantly expand missile propulsion output, tying directly into fresh GMLRS contracts and reinforcing the company’s role in critical munitions supply. This expanded solid rocket motor capacity could influence...
Fintel · Oct 22, 2026
Yahoo · Oct 22, 2026
Spending on signals intelligence is set to roughly double from $30.4 billion in 2025 to $60.9 billion by 2035, a new Research and Markets report finds, as cyberattacks drive demand at Lockheed Martin, Northrop Grumman, L3Harris and Palantir, though high system costs and privacy concerns persist.Dublin, Oct. 22, 2026 (GLOBE NEWSWIRE) -- "Signals Intelligence (SIGINT) Market Opportunity, Growth Drivers, Industry Trend Analysis, and Forecast 2026-2035" has been added to ResearchAndMarkets.com's off
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning LHX.
