price
NYSE · LHX
L3Harris Technologies, Inc.
Industrials · Aerospace & Defense
$236.97
Up+$0.05 (+0.02%)
Updated Oct 10, 2026, 8:47 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 54.23B
- P/E ratio
- 30.82
- Dividend yield
- 2.03%
- 52-week range
- $232.34 – $379.23
- Volume
- 973.95K
- Avg. volume
- 1.11M
Price performance · LHX
LHX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
LHX closed at $236.97 after 21 trading sessions, down 3.49% for the selected period.
- Last close
- $236.97
- Period change
- -3.49%
- Period low
- $233.63
- Period high
- $250.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $237.00 | $238.08 | $235.0748 | $236.97 | 973.95K |
| Oct 8, 2026 | $233.50 | $237.15 | $232.3427 | $236.92 | 1.2M |
| Oct 7, 2026 | $237.17 | $238.669 | $233.01 | $233.63 | 978.95K |
| Oct 6, 2026 | $236.30 | $239.4599 | $235.30 | $237.90 | 1.14M |
| Oct 5, 2026 | $237.04 | $239.22 | $235.545 | $236.88 | 1.27M |
| Oct 2, 2026 | $238.22 | $238.62 | $234.66 | $236.60 | 1.53M |
| Oct 1, 2026 | $236.72 | $239.24 | $236.07 | $238.40 | 1.31M |
| Sep 30, 2026 | $236.72 | $238.69 | $234.01 | $236.78 | 1.47M |
| Sep 29, 2026 | $236.36 | $239.36 | $235.02 | $236.47 | 1.83M |
| Sep 28, 2026 | $237.00 | $240.095 | $234.59 | $237.70 | 2M |
| Sep 25, 2026 | $238.11 | $240.98 | $236.79 | $237.69 | 1.65M |
| Sep 24, 2026 | $239.15 | $242.12 | $237.85 | $238.04 | 1.45M |
| Sep 23, 2026 | $239.99 | $243.50 | $239.00 | $239.21 | 1.33M |
| Sep 22, 2026 | $248.51 | $248.62 | $239.51 | $239.89 | 1.72M |
| Sep 21, 2026 | $246.61 | $248.18 | $244.91 | $246.93 | 1.46M |
| Sep 18, 2026 | $250.03 | $251.50 | $246.11 | $247.29 | 2.85M |
| Sep 17, 2026 | $251.00 | $252.085 | $246.63 | $250.46 | 1.9M |
| Sep 16, 2026 | $250.07 | $251.915 | $248.135 | $250.74 | 1.29M |
| Sep 15, 2026 | $251.90 | $253.12 | $247.865 | $249.66 | 1.45M |
| Sep 14, 2026 | $247.81 | $250.2696 | $245.77 | $248.93 | 2.35M |
| Sep 11, 2026 | $250.57 | $251.8511 | $244.76 | $245.54 | 1.92M |
Latest LHX news
The latest Smart Investors Daily articles mentioning LHX.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…