NYSE · LHX

L3Harris Technologies, Inc.

Industrials · Aerospace & Defense

$262.82

Up+$0.84 (+0.32%)

Updated Aug 31, 2026, 12:02 AM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 54.23B
P/E ratio: 30.82
Dividend yield: 1.83%
52-week range: $258.54 – $379.23
Volume: 1.62M
Avg. volume: 1.11M

Price performance

LHX price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $262.82
Period change: -5.41%
Period low: $261.98
Period high: $291.82

Daily close

View OHLC price history

LHX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$264.33	$265.14	$261.45	$262.82	1.62M
Aug 27, 2026	$262.15	$263.46	$259.5994	$261.98	1.69M
Aug 26, 2026	$259.98	$264.85	$258.5364	$262.96	1.4M
Aug 25, 2026	$263.24	$263.815	$260.95	$262.17	1.75M
Aug 24, 2026	$265.69	$265.775	$261.55	$262.83	1.58M
Aug 21, 2026	$271.17	$271.75	$266.43	$266.73	1.97M
Aug 20, 2026	$275.69	$276.62	$269.59	$270.44	1.73M
Aug 19, 2026	$281.00	$281.00	$276.35	$277.11	1.08M
Aug 18, 2026	$280.00	$284.00	$279.34	$279.54	1.81M
Aug 17, 2026	$283.00	$285.9493	$277.77	$278.38	2.98M
Aug 14, 2026	$291.56	$293.00	$288.79	$291.82	1.01M
Aug 13, 2026	$291.07	$291.795	$286.29	$288.46	1.1M
Aug 12, 2026	$284.73	$290.78	$282.00	$290.74	1.84M
Aug 11, 2026	$289.00	$290.82	$285.67	$286.02	1.07M
Aug 10, 2026	$288.86	$294.14	$288.22	$289.72	1.12M
Aug 7, 2026	$288.61	$289.1672	$284.13	$286.67	1.09M
Aug 6, 2026	$289.45	$291.38	$286.8657	$289.53	1.02M
Aug 5, 2026	$286.80	$290.49	$284.39	$286.12	1.28M
Aug 4, 2026	$279.69	$286.37	$276.77	$285.30	1.63M
Aug 3, 2026	$277.00	$281.4999	$274.71	$277.86	3.42M

Latest LHX news

The latest Smart Investors Daily articles mentioning LHX.

sec filingAug 18, 2026

L3HARRIS TECHNOLOGIES, INC. /DE/ (LHX) Reports Material Event to SEC

sec filingJul 31, 2026

L3HARRIS TECHNOLOGIES, INC. /DE/ (LHX) Files Quarterly Report for Q0

analystJul 31, 2026

BNP Paribas Reiterates Neutral Rating on L3Harris Technologies, Inc. (LHX)

Latest LHX news

The latest Smart Investors Daily articles mentioning LHX.

Stock researchMarket Activity · Options

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

LHX research

Options

Calls, puts, unusual flow, and dark-pool activity.

Options expiration

Choose an expiration date. The selected date is preserved in the URL.

Expiration: Sep 4, 2026
Call strikes: 66
Put strikes: 66
Unusual trades: 1

Calls

LHX put options for 2026-09-04
Strike	Last	Bid	Ask	Volume	Open interest	IV	Delta
$195.00	$0.00	$0.00	$3.40	0	0	1.65%	-0.06
$200.00	$0.00	$0.00	$1.90	0	0	1.35%	-0.05
$205.00	$0.00	$0.00	$2.70	0	0	1.35%	-0.06
$210.00	$0.00	$0.00	$2.70	0	0	1.25%	-0.07
$215.00	$0.00	$0.00	$2.50	0	0	1.12%	-0.07
$220.00	$0.00	$0.00	$0.80	0	0	79.55%	-0.04
$225.00	$0.00	$0.00	$1.70	0	0	83.59%	-0.07
$230.00	$0.00	$0.00	$1.50	0	0	72.05%	-0.07
$235.00	$0.00	$0.00	$1.50	0	2	62.91%	-0.08
$237.50	$0.00	$0.00	$2.00	0	0	62.93%	-0.1
$240.00	$0.05	$0.00	$0.40	1	0	40.18%	-0.04
$242.50	$0.00	$0.00	$0.50	0	0	38.01%	-0.05
$245.00	$0.00	$0.00	$0.50	0	3	34.08%	-0.05
$247.50	$0.30	$0.00	$0.40	1	3	28.74%	-0.05
$250.00	$0.35	$0.25	$0.50	4	16	28.75%	-0.08
$252.50	$0.90	$0.20	$0.80	0	4	26.43%	-0.11
$255.00	$0.94	$0.45	$1.10	1	99	25.20%	-0.17
$257.50	$1.50	$1.05	$1.60	2	7	25.20%	-0.26
$260.00	$2.10	$0.75	$3.00	28	31	23.25%	-0.35
$262.50	$3.65	$2.45	$4.80	4	7	28.41%	-0.48
$265.00	$0.00	$3.50	$6.20	0	23	27.40%	-0.58
$267.50	$6.86	$5.60	$8.50	1	18	32.17%	-0.66
$270.00	$0.00	$7.70	$10.40	0	7	34.17%	-0.72
$272.50	$0.00	$9.10	$12.40	0	3	31.82%	-0.81
$275.00	$14.70	$11.60	$14.40	0	31	33.62%	-0.85
$277.50	$16.08	$14.00	$16.50	0	17	34.41%	-0.89
$280.00	$0.00	$16.00	$19.40	0	14	37.56%	-0.9
$282.50	$0.00	$18.60	$21.90	0	1	42.27%	-0.9
$285.00	$0.00	$21.10	$24.40	0	0	46.03%	-0.91
$287.50	$0.00	$23.80	$26.80	0	0	50.63%	-0.91
$290.00	$0.00	$26.80	$29.30	0	0	58.72%	-0.9
$292.50	$0.00	$28.70	$31.80	0	0	56.73%	-0.92
$295.00	$0.00	$31.00	$34.30	0	0	57.86%	-0.94
$297.50	$0.00	$33.50	$36.80	0	0	61.11%	-0.94
$300.00	$0.00	$36.80	$39.30	0	0	73.02%	-0.91
$302.50	$0.00	$38.60	$41.80	0	0	68.74%	-0.94
$305.00	$0.00	$41.80	$44.30	0	0	79.75%	-0.92
$307.50	$0.00	$43.60	$46.80	0	0	74.93%	-0.94
$310.00	$0.00	$46.50	$49.30	0	1	82.94%	-0.93
$312.50	$0.00	$48.50	$51.80	0	0	79.49%	-0.95
$315.00	$0.00	$51.00	$54.30	0	0	82.39%	-0.95
$320.00	$0.00	$56.20	$59.30	0	0	91.04%	-0.95
$325.00	$0.00	$61.10	$64.30	0	0	95.16%	-0.95
$330.00	$0.00	$66.00	$69.30	0	0	98.94%	-0.96
$335.00	$0.00	$71.00	$74.30	0	0	1.04%	-0.96
$340.00	$0.00	$76.00	$79.30	0	0	1.09%	-0.96
$345.00	$0.00	$81.00	$84.30	0	0	1.14%	-0.96
$350.00	$0.00	$86.00	$89.30	0	0	1.19%	-0.96
$355.00	$0.00	$91.00	$94.30	0	0	1.24%	-0.97
$360.00	$0.00	$96.10	$99.20	0	0	1.29%	-0.97
$365.00	$0.00	$101.70	$104.20	0	0	1.44%	-0.95
$370.00	$0.00	$106.20	$109.20	0	0	1.40%	-0.97
$375.00	$0.00	$111.70	$114.20	0	0	1.53%	-0.96
$380.00	$0.00	$116.70	$119.20	0	0	1.58%	-0.96
$385.00	$0.00	$121.00	$124.20	0	0	1.48%	-0.97
$390.00	$0.00	$126.70	$129.20	0	0	1.67%	-0.96
$395.00	$0.00	$131.70	$134.20	0	0	1.71%	-0.96
$400.00	$0.00	$136.70	$139.20	0	0	1.75%	-0.96
$405.00	$0.00	$141.50	$144.20	0	0	1.76%	-0.97
$410.00	$0.00	$146.50	$149.20	0	0	1.80%	-0.97
$415.00	$0.00	$150.90	$154.20	0	0	1.70%	-0.98
$420.00	$0.00	$155.90	$159.20	0	0	1.73%	-0.98
$425.00	$0.00	$160.90	$164.20	0	0	1.77%	-0.98
$430.00	$0.00	$166.30	$169.20	0	0	1.91%	-0.97
$435.00	$0.00	$171.60	$174.20	0	0	2.01%	-0.97
$440.00	$0.00	$175.90	$179.20	0	0	1.87%	-0.98

Strike

Last

Bid

Ask

Volume

Open interest

Delta

$195.00

$0.00

$3.40

1.65%

-0.06

$200.00

$0.00

$1.90

1.35%

-0.05

$205.00

$0.00

$2.70

1.35%

-0.06

$210.00

$0.00

$2.70

1.25%

-0.07

$215.00

$0.00

$2.50

1.12%

-0.07

$220.00

$0.00

$0.80

79.55%

-0.04

$225.00

$0.00

$1.70

83.59%

-0.07

$230.00

$0.00

$1.50

72.05%

-0.07

$235.00

$0.00

$1.50

62.91%

-0.08

$237.50

$0.00

$2.00

62.93%

-0.1

$240.00

$0.05

$0.00

$0.40

40.18%

-0.04

$242.50

$0.00

$0.50

38.01%

-0.05

$245.00

$0.00

$0.50

34.08%

-0.05

$247.50

$0.30

$0.00

$0.40

28.74%

-0.05

$250.00

$0.35

$0.25

$0.50

28.75%

-0.08

$252.50

$0.90

$0.20

$0.80

26.43%

-0.11

$255.00

$0.94

$0.45

$1.10

25.20%

-0.17

$257.50

$1.50

$1.05

$1.60

25.20%

-0.26

$260.00

$2.10

$0.75

$3.00

23.25%

-0.35

$262.50

$3.65

$2.45

$4.80

28.41%

-0.48

$265.00

$0.00

$3.50

$6.20

27.40%

-0.58

$267.50

$6.86

$5.60

$8.50

32.17%

-0.66

$270.00

$0.00

$7.70

$10.40

34.17%

-0.72

$272.50

$0.00

$9.10

$12.40

31.82%

-0.81

$275.00

$14.70

$11.60

$14.40

33.62%

-0.85

$277.50

$16.08

$14.00

$16.50

34.41%

-0.89

$280.00

$0.00

$16.00

$19.40

37.56%

-0.9

$282.50

$0.00

$18.60

$21.90

42.27%

-0.9

$285.00

$0.00

$21.10

$24.40

46.03%

-0.91

$287.50

$0.00

$23.80

$26.80

50.63%

-0.91

$290.00

$0.00

$26.80

$29.30

58.72%

-0.9

$292.50

$0.00

$28.70

$31.80

56.73%

-0.92

$295.00

$0.00

$31.00

$34.30

57.86%

-0.94

$297.50

$0.00

$33.50

$36.80

61.11%

-0.94

$300.00

$0.00

$36.80

$39.30

73.02%

-0.91

$302.50

$0.00

$38.60

$41.80

68.74%

-0.94

$305.00

$0.00

$41.80

$44.30

79.75%

-0.92

$307.50

$0.00

$43.60

$46.80

74.93%

-0.94

$310.00

$0.00

$46.50

$49.30

82.94%

-0.93

$312.50

$0.00

$48.50

$51.80

79.49%

-0.95

$315.00

$0.00

$51.00

$54.30

82.39%

-0.95

$320.00

$0.00

$56.20

$59.30

91.04%

-0.95

$325.00

$0.00

$61.10

$64.30

95.16%

-0.95

$330.00

$0.00

$66.00

$69.30

98.94%

-0.96

$335.00

$0.00

$71.00

$74.30

1.04%

-0.96

$340.00

$0.00

$76.00

$79.30

1.09%

-0.96

$345.00

$0.00

$81.00

$84.30

1.14%

-0.96

$350.00

$0.00

$86.00

$89.30

1.19%

-0.96

$355.00

$0.00

$91.00

$94.30

1.24%

-0.97

$360.00

$0.00

$96.10

$99.20

1.29%

-0.97

$365.00

$0.00

$101.70

$104.20

1.44%

-0.95

$370.00

$0.00

$106.20

$109.20

1.40%

-0.97

$375.00

$0.00

$111.70

$114.20

1.53%

-0.96

$380.00

$0.00

$116.70

$119.20

1.58%

-0.96

$385.00

$0.00

$121.00

$124.20

1.48%

-0.97

$390.00

$0.00

$126.70

$129.20

1.67%

-0.96

$395.00

$0.00

$131.70

$134.20

1.71%

-0.96

$400.00

$0.00

$136.70

$139.20

1.75%

-0.96

$405.00

$0.00

$141.50

$144.20

1.76%

-0.97

$410.00

$0.00

$146.50

$149.20

1.80%

-0.97

$415.00

$0.00

$150.90

$154.20

1.70%

-0.98

$420.00

$0.00

$155.90

$159.20

1.73%

-0.98

$425.00

$0.00

$160.90

$164.20

1.77%

-0.98

$430.00

$0.00

$166.30

$169.20

1.91%

-0.97

$435.00

$0.00

$171.60

$174.20

2.01%

-0.97

$440.00

$0.00

$175.90

$179.20

1.87%

-0.98

$195.00	$0.00	$66.40	$70.00	0	0	1.20%	0.98
$200.00	$0.00	$61.40	$65.00	0	0	1.11%	0.98
$205.00	$0.00	$56.40	$60.00	0	0	1.02%	0.97
$210.00	$0.00	$51.40	$55.00	0	0	93.66%	0.97
$215.00	$0.00	$46.40	$50.00	0	0	85.17%	0.97
$220.00	$0.00	$41.80	$45.00	0	0	84.04%	0.96
$225.00	$0.00	$36.80	$39.80	0	0	72.10%	0.96
$230.00	$0.00	$31.80	$35.00	0	0	66.48%	0.95
$235.00	$0.00	$26.80	$30.00	0	0	57.76%	0.94
$237.50	$0.00	$24.30	$27.20	0	0	49.55%	0.95
$240.00	$0.00	$21.80	$24.70	0	0	45.40%	0.94
$242.50	$0.00	$19.30	$22.30	0	0	42.43%	0.93
$245.00	$0.00	$16.80	$20.10	0	0	41.18%	0.91
$247.50	$0.00	$14.60	$17.50	0	0	38.33%	0.89
$250.00	$0.00	$11.90	$15.00	0	0	32.05%	0.89
$252.50	$0.00	$9.50	$12.00	0	0	24.15%	0.91
$255.00	$10.10	$6.80	$9.90	1	1	21.16%	0.87
$257.50	$0.00	$5.00	$8.00	0	0	23.18%	0.76
$260.00	$4.70	$4.50	$6.20	9	2	27.88%	0.63
$262.50	$3.41	$2.95	$4.20	3	1	25.13%	0.52
$265.00	$2.37	$1.90	$3.40	7	15	26.72%	0.41
$267.50	$2.55	$0.75	$2.25	3	4	24.37%	0.29
$270.00	$0.95	$0.35	$1.20	7	50	22.92%	0.19
$272.50	$0.58	$0.35	$0.80	2	9	25.12%	0.14
$275.00	$0.31	$0.15	$1.15	121	332	30.48%	0.13
$277.50	$0.33	$0.00	$2.10	0	3	40.14%	0.15
$280.00	$0.20	$0.00	$0.30	82	85	27.82%	0.04
$282.50	$0.00	$0.00	$0.20	0	2	28.89%	0.03
$285.00	$0.25	$0.00	$0.20	0	24	31.80%	0.03
$287.50	$0.00	$0.00	$0.40	0	0	38.94%	0.04
$290.00	$0.00	$0.00	$0.60	0	9	45.28%	0.05
$292.50	$0.00	$0.00	$2.50	0	0	67.40%	0.12
$295.00	$0.00	$0.00	$1.25	0	10	59.88%	0.07
$297.50	$0.00	$0.00	$1.90	0	1	69.72%	0.09
$300.00	$0.00	$0.00	$1.70	0	2	71.25%	0.08
$302.50	$0.00	$0.00	$1.70	0	0	74.58%	0.08
$305.00	$0.00	$0.00	$1.50	0	2	75.70%	0.07
$307.50	$0.00	$0.00	$1.70	0	0	81.07%	0.07
$310.00	$0.00	$0.00	$1.50	0	2	81.96%	0.06
$312.50	$0.00	$0.00	$1.50	0	0	85.02%	0.06
$315.00	$0.00	$0.00	$1.90	0	1	92.63%	0.07
$320.00	$0.00	$0.00	$1.15	0	35	89.09%	0.05
$325.00	$0.00	$0.00	$3.40	0	0	1.20%	0.1
$330.00	$0.00	$0.00	$2.85	0	0	1.21%	0.08
$335.00	$0.00	$0.00	$2.60	0	0	1.24%	0.07
$340.00	$0.00	$0.00	$3.20	0	0	1.36%	0.08
$345.00	$0.00	$0.00	$4.70	0	0	1.55%	0.1
$350.00	$0.00	$0.00	$4.00	0	0	1.55%	0.09
$355.00	$0.00	$0.00	$5.00	0	0	1.69%	0.1
$360.00	$0.00	$0.00	$5.00	0	0	1.75%	0.1
$365.00	$0.00	$0.00	$4.40	0	30	1.75%	0.09
$370.00	$0.00	$0.00	$4.30	0	0	1.79%	0.08
$375.00	$0.00	$0.00	$4.30	0	0	1.84%	0.08
$380.00	$0.00	$0.00	$4.50	0	0	1.91%	0.08
$385.00	$0.00	$0.00	$4.00	0	0	1.91%	0.08
$390.00	$0.00	$0.00	$3.80	0	0	1.94%	0.07
$395.00	$0.00	$0.00	$4.90	0	0	2.10%	0.08
$400.00	$0.00	$0.00	$4.40	0	0	2.10%	0.08
$405.00	$0.00	$0.00	$4.50	0	0	2.15%	0.08
$410.00	$0.00	$0.00	$4.30	0	0	2.18%	0.07
$415.00	$0.00	$0.00	$3.60	0	0	2.14%	0.06
$420.00	$0.00	$0.00	$3.80	0	0	2.21%	0.06
$425.00	$0.00	$0.00	$3.80	0	0	2.25%	0.06
$430.00	$0.00	$0.00	$4.20	0	0	2.34%	0.07
$435.00	$0.00	$0.00	$4.40	0	0	2.40%	0.07
$440.00	$0.00	$0.00	$4.20	0	0	2.42%	0.07

L3HARRIS TECHNOLOGIES, INC. /DE/ (LHX) Reports Material Event to SEC

L3HARRIS TECHNOLOGIES, INC. /DE/ (LHX) Files Quarterly Report for Q0

BNP Paribas Reiterates Neutral Rating on L3Harris Technologies, Inc. (LHX)

Featured By

L3HARRIS TECHNOLOGIES, INC. /DE/ (LHX) Reports Material Event to SEC

L3HARRIS TECHNOLOGIES, INC. /DE/ (LHX) Files Quarterly Report for Q0

BNP Paribas Reiterates Neutral Rating on L3Harris Technologies, Inc. (LHX)