NYSE · BA
Industrials · Aerospace & Defense
$172.65
Up+$5.51 (+3.30%)
Updated Oct 30, 2026, 10:10 AM
SID Score
5.4/10
Composite research score
Smart Money
39/100
Bearish
Price performance · BA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
BA closed at $172.65 after 21 trading sessions, down 10.21% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $168.25 | $174.60 | $167.74 | $172.65 | 16.77M |
| Oct 28, 2026 | $167.99 | $170.20 | $165.01 | $167.14 | 21M |
| Oct 27, 2026 | $183.50 | $187.8556 | $167.4101 | $168.18 | 47.27M |
| Oct 26, 2026 | $188.26 | $189.66 | $186.08 | $188.31 | 7.76M |
| Oct 23, 2026 | $185.81 | $189.09 | $182.40 | $188.35 | 6.59M |
| Oct 22, 2026 | $191.49 | $193.19 | $186.76 | $187.55 | 6.48M |
| Oct 21, 2026 | $191.845 | $193.28 | $189.12 | $192.28 | 5.84M |
| Oct 20, 2026 | $190.54 | $192.67 | $189.40 | $190.47 | 7.45M |
| Oct 19, 2026 | $190.02 | $192.5401 | $188.715 | $191.42 | 5.5M |
| Oct 16, 2026 | $190.125 | $191.93 | $187.67 | $190.21 | 7.31M |
| Oct 15, 2026 | $185.65 | $188.785 | $184.38 | $188.73 | 5.89M |
| Oct 14, 2026 | $185.56 | $187.1758 | $183.38 | $184.66 | 5.16M |
| Oct 13, 2026 | $189.10 | $189.10 | $186.00 | $186.49 | 5.17M |
| Oct 12, 2026 | $191.50 | $191.90 | $188.77 | $189.50 | 3.77M |
| Oct 9, 2026 | $187.985 | $191.02 | $187.60 | $190.37 | 5.09M |
| Oct 8, 2026 | $185.90 | $187.78 | $184.25 | $187.75 | 11.36M |
| Oct 7, 2026 | $188.18 | $188.84 | $186.20 | $188.32 | 6.38M |
| Oct 6, 2026 | $193.00 | $193.225 | $189.325 | $189.82 | 7.71M |
| Oct 5, 2026 | $194.60 | $195.23 | $191.34 | $192.72 | 6.5M |
| Oct 2, 2026 | $193.87 | $196.93 | $190.27 | $193.56 | 12.64M |
| Oct 1, 2026 | $186.00 | $194.56 | $185.56 | $192.28 | 13.55M |
The latest Smart Investors Daily articles mentioning BA.
Company
Market Activity
Research & News
BA research
Company profile and research snapshot.
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | Barclays | Overweight | — |
| Oct 28, 2026 | JP Morgan | Overweight | — |
| Oct 28, 2026 | BNP Paribas | Outperform | — |
| Oct 28, 2026 | RBC Capital | Outperform | — |
| Oct 28, 2026 | TD Cowen | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 24, 2026
Boeing locked down the FAA certification it spent years chasing, signed a blockbuster Navy fighter deal, and ended a costly strike, yet shares kept falling and analyst estimates kept dropping. The Oct. 27 earnings report will reveal whether regulatory wins actually translate into cash or just headlines.
Yahoo · Oct 23, 2026
SAN DIEGO, CA / ACCESS Newswire / October 23, 2026 / (GA-ASI), the world leader in Uncrewed Aircraft Systems (UAS), today is announcing our partnership with Spirit Defense, a Boeing Company, to support airframe production of the new FQ-42 Vengeance Collaborative Combat Aircraft (CCA). In June, GA-ASI won a contract from the U.
Yahoo · Oct 23, 2026
Boeing has fallen out of favor in 2026, with the stock down 17.7% year to date, and that slide has put a sharper spotlight on whether its current price is still supported by the earnings investors are paying for. The 17.7% year to date decline challenges holders to ask whether the recent share price now better reflects the company’s underlying earnings power or still leans on optimism. Fresh headlines around the FAA certification of the 737 MAX 10, a record order backlog and new defense...
Yahoo · Oct 22, 2026
Boeing (BA) closed at $187.55 in the latest trading session, marking a -2.46% move from the prior day.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BA.
