NYSE · FLY
Industrials · Aerospace & Defense
$21.26
Down-$0.90 (-4.06%)
Updated Aug 31, 2026, 12:55 AM
SID Score
4.4/10
Composite research score
Smart Money
59/100
Neutral
Price performance
1M range · 20 trading sessions · Daily adjusted prices
FLY closed at $21.26 after 20 trading sessions, down 2.88% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $21.975 | $22.06 | $20.79 | $21.26 | 2.91M |
| Aug 27, 2026 | $22.69 | $22.73 | $21.93 | $22.16 | 1.85M |
| Aug 26, 2026 | $22.16 | $22.875 | $22.08 | $22.26 | 1.99M |
| Aug 25, 2026 | $23.55 | $23.79 | $22.13 | $22.26 | 2.9M |
| Aug 24, 2026 | $23.64 | $23.91 | $23.00 | $23.10 | 2.31M |
| Aug 21, 2026 | $24.1399 | $25.17 | $23.715 | $24.45 | 2.1M |
| Aug 20, 2026 | $25.30 | $25.3607 | $22.93 | $23.63 | 3.37M |
| Aug 19, 2026 | $26.01 | $26.0958 | $24.43 | $25.30 | 2.28M |
| Aug 18, 2026 | $26.00 | $26.97 | $25.48 | $26.14 | 2.09M |
| Aug 17, 2026 | $26.38 | $27.70 | $26.1101 | $27.18 | 2.43M |
| Aug 14, 2026 | $27.75 | $28.20 | $26.20 | $26.67 | 3.31M |
| Aug 13, 2026 | $25.31 | $27.7024 | $25.2406 | $26.77 | 3.76M |
| Aug 12, 2026 | $26.71 | $27.74 | $25.8501 | $26.54 | 6.34M |
| Aug 11, 2026 | $25.44 | $26.85 | $25.05 | $26.36 | 3.37M |
| Aug 10, 2026 | $26.94 | $27.17 | $24.80 | $25.76 | 2.85M |
| Aug 7, 2026 | $24.54 | $26.76 | $24.25 | $26.71 | 4.22M |
| Aug 6, 2026 | $22.60 | $24.76 | $22.4501 | $24.06 | 2.48M |
| Aug 5, 2026 | $23.01 | $23.50 | $22.37 | $22.84 | 2.14M |
| Aug 4, 2026 | $22.705 | $23.87 | $22.3935 | $23.33 | 3.67M |
| Aug 3, 2026 | $19.80 | $21.96 | $19.44 | $21.89 | 3.08M |
The latest Smart Investors Daily articles mentioning FLY.
FLY research
Company profile and research snapshot.
Firefly Aerospace Inc is a space and defense technology company with an established track record of success providing comprehensive mission solutions to national security, government, and commercial customers. The company enables government and commercial customers to launch, land and operate in space - Anywhere, Anytime.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Aug 12, 2026 | B. Riley Securities | Buy | — |
| Aug 12, 2026 | Roth Capital | Buy | — |
| Aug 12, 2026 | Cantor Fitzgerald | Overweight | — |
| Jul 27, 2026 | Wells Fargo | Equal-Weight | — |
| Jun 15, 2026 | Keybanc | Overweight | — |
No generated briefing is available yet.
Yahoo · Aug 21, 2026
The Artemis Group, the space advisory firm founded by former NASA Chief of Staff Gabe Sherman, today announced the launch of its Growth Strategy initiative, led by Senior Advisor Bill Weber, to help clients build capital strategy and investor relationships across the U.S. space and defense ecosystem.
SeekingAlpha · Aug 21, 2026
Firefly Aerospace presents intriguing upside in the commercial space sector, notably with its Alpha rocket. Check out why FLY stock is a buy.
Yahoo · Aug 20, 2026
SpaceX dominates the headlines and eats up investor attention, but a smaller rocket company keeps quietly racking up wins and landing contracts that suggest the space economy has room for more than one winner.
SeekingAlpha · Aug 20, 2026
Firefly Aerospace Inc. is trading at a discount to peers amid strong quarterly results and robust backlog growth. Read more on FLY stock here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLY.
