NYSE · FLY
Industrials · Aerospace & Defense
$19.87
Up+$0.02 (+0.10%)
Updated Oct 30, 2026, 8:05 AM
SID Score
3.6/10
Composite research score
Smart Money
62/100
Neutral
Price performance · FLY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 28, 2026
FLY closed at $19.85 after 20 trading sessions, down 13.13% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $19.72 | $20.01 | $19.32 | $19.85 | 1.84M |
| Oct 27, 2026 | $18.425 | $20.15 | $18.37 | $19.895 | 3.57M |
| Oct 26, 2026 | $18.35 | $18.905 | $17.73 | $18.25 | 2.33M |
| Oct 23, 2026 | $17.32 | $18.37 | $16.94 | $18.23 | 2.2M |
| Oct 22, 2026 | $17.05 | $17.65 | $16.81 | $17.52 | 2.51M |
| Oct 21, 2026 | $17.13 | $17.68 | $16.80 | $17.655 | 2.6M |
| Oct 20, 2026 | $16.345 | $17.00 | $16.06 | $16.31 | 2.02M |
| Oct 19, 2026 | $17.14 | $17.26 | $16.59 | $16.64 | 2.22M |
| Oct 16, 2026 | $17.68 | $18.04 | $16.63 | $16.75 | 3.13M |
| Oct 15, 2026 | $16.28 | $17.905 | $15.99 | $17.83 | 3.45M |
| Oct 14, 2026 | $17.92 | $18.055 | $17.01 | $17.02 | 3.62M |
| Oct 13, 2026 | $18.87 | $18.98 | $18.235 | $18.34 | 3.08M |
| Oct 12, 2026 | $19.97 | $20.37 | $19.29 | $19.37 | 1.7M |
| Oct 9, 2026 | $20.72 | $20.96 | $19.65 | $20.00 | 2.85M |
| Oct 8, 2026 | $21.19 | $21.5699 | $20.06 | $20.67 | 3.57M |
| Oct 7, 2026 | $22.03 | $22.15 | $21.155 | $21.51 | 3.19M |
| Oct 6, 2026 | $23.19 | $24.125 | $22.34 | $22.83 | 4.22M |
| Oct 5, 2026 | $23.26 | $23.26 | $22.035 | $22.59 | 3.59M |
| Oct 2, 2026 | $23.16 | $24.04 | $22.42 | $23.32 | 4.71M |
| Oct 1, 2026 | $23.35 | $24.3674 | $22.76 | $22.85 | 3.91M |
The latest Smart Investors Daily articles mentioning FLY.
Company
Market Activity
Research & News
FLY research
Company profile and research snapshot.
Firefly Aerospace Inc is a space and defense technology company with an established track record of success providing comprehensive mission solutions to national security, government, and commercial customers. The company enables government and commercial customers to launch, land and operate in space - Anywhere, Anytime.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 9, 2026 | Barclays | Equal-Weight | — |
| Aug 12, 2026 | B. Riley Securities | Buy | — |
| Aug 12, 2026 | Cantor Fitzgerald | Overweight | — |
| Aug 12, 2026 | Roth Capital | Buy | — |
| Jul 27, 2026 | Wells Fargo | Equal-Weight | — |
No generated briefing is available yet.
Yahoo · Oct 21, 2026
Investing.com -- Firefly Aerospace Inc (NASDAQ:FLY) shares climbed 3.6% in early trading Wednesday after the company completed a preliminary design review for its NASA lunar drone mission.
Yahoo · Oct 21, 2026
Milestone moves Firefly's Elytra spacecraft toward final design and hardware production to deliver NASA JPL drones above the lunar south pole CEDAR PARK, Texas, Oct. 21, 2026 (GLOBE NEWSWIRE) -- Firefly Aerospace (Nasdaq: FLY), a market leading space and defense technology company, today announced it completed the preliminary design review (PDR) for its Elytra spacecraft that will deliver drones built by NASA’s Jet Propulsion Laboratory (JPL) to the Moon's south pole for the agency’s MoonFall mi
Benzinga · Oct 21, 2026
Firefly Aerospace Inc (NASDAQ:FLY) shares are jumping Wednesday. The company passed a design milestone on Elytra, the spacecraft it is building to ferry NASA's JPL-made drones to the Moon's south pole on the MoonFall mission.
Benzinga · Oct 21, 2026
Firefly’s PDR, including members from NASA and JPL, conducted a thorough review of Elytra’s structural, thermal, propulsion, avionics, trajectory design, guidance and navigation, communications and control systems as
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning FLY.
