analyst
FL
NYSE · FLY
Firefly Aerospace Inc. Common Stock
Industrials · Aerospace & Defense
$19.87
Up+$0.02 (+0.10%)
Updated Oct 30, 2026, 10:00 AM
SID Score
3.6/10
Composite research score
Smart Money
62/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $15.99 – $62.17
- Volume
- 2M
- Avg. volume
- 2.16M
Price performance · FLY
FLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
FLY closed at $19.87 after 21 trading sessions, down 13.04% for the selected period.
- Last close
- $19.87
- Period change
- -13.04%
- Period low
- $16.31
- Period high
- $23.32
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $19.60 | $20.735 | $19.50 | $19.87 | 2M |
| Oct 28, 2026 | $19.72 | $20.01 | $19.32 | $19.85 | 1.84M |
| Oct 27, 2026 | $18.425 | $20.15 | $18.37 | $19.895 | 3.57M |
| Oct 26, 2026 | $18.35 | $18.905 | $17.73 | $18.25 | 2.33M |
| Oct 23, 2026 | $17.32 | $18.37 | $16.94 | $18.23 | 2.2M |
| Oct 22, 2026 | $17.05 | $17.65 | $16.81 | $17.52 | 2.51M |
| Oct 21, 2026 | $17.13 | $17.68 | $16.80 | $17.655 | 2.6M |
| Oct 20, 2026 | $16.345 | $17.00 | $16.06 | $16.31 | 2.02M |
| Oct 19, 2026 | $17.14 | $17.26 | $16.59 | $16.64 | 2.22M |
| Oct 16, 2026 | $17.68 | $18.04 | $16.63 | $16.75 | 3.13M |
| Oct 15, 2026 | $16.28 | $17.905 | $15.99 | $17.83 | 3.45M |
| Oct 14, 2026 | $17.92 | $18.055 | $17.01 | $17.02 | 3.62M |
| Oct 13, 2026 | $18.87 | $18.98 | $18.235 | $18.34 | 3.08M |
| Oct 12, 2026 | $19.97 | $20.37 | $19.29 | $19.37 | 1.7M |
| Oct 9, 2026 | $20.72 | $20.96 | $19.65 | $20.00 | 2.85M |
| Oct 8, 2026 | $21.19 | $21.5699 | $20.06 | $20.67 | 3.57M |
| Oct 7, 2026 | $22.03 | $22.15 | $21.155 | $21.51 | 3.19M |
| Oct 6, 2026 | $23.19 | $24.125 | $22.34 | $22.83 | 4.22M |
| Oct 5, 2026 | $23.26 | $23.26 | $22.035 | $22.59 | 3.59M |
| Oct 2, 2026 | $23.16 | $24.04 | $22.42 | $23.32 | 4.71M |
| Oct 1, 2026 | $23.35 | $24.3674 | $22.76 | $22.85 | 3.91M |
Latest FLY news
The latest Smart Investors Daily articles mentioning FLY.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…