NYSE · FLY

Firefly Aerospace Inc. Common Stock

Industrials · Aerospace & Defense

$20.00

Down-$0.67 (-3.24%)

Updated Oct 10, 2026, 9:46 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · FLY

FLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

FLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$20.72	$20.96	$19.65	$20.00	2.85M
Oct 8, 2026	$21.19	$21.5699	$20.06	$20.67	3.57M
Oct 7, 2026	$22.03	$22.15	$21.155	$21.51	3.19M
Oct 6, 2026	$23.19	$24.125	$22.34	$22.83	4.22M
Oct 5, 2026	$23.26	$23.26	$22.035	$22.59	3.59M
Oct 2, 2026	$23.16	$24.04	$22.42	$23.32	4.71M
Oct 1, 2026	$23.35	$24.3674	$22.76	$22.85	3.91M
Sep 30, 2026	$23.90	$24.745	$23.14	$23.15	4.32M
Sep 29, 2026	$24.68	$25.17	$22.61	$22.86	3.05M
Sep 28, 2026	$23.95	$25.10	$23.75	$24.11	3.5M
Sep 25, 2026	$23.31	$25.58	$23.30	$24.36	5.29M
Sep 24, 2026	$21.60	$23.2999	$21.35	$23.09	2.65M
Sep 23, 2026	$23.30	$23.34	$21.73	$21.90	2.08M
Sep 22, 2026	$22.86	$23.41	$22.15	$23.345	2.69M
Sep 21, 2026	$21.56	$23.02	$21.56	$22.825	2.82M
Sep 18, 2026	$21.855	$22.00	$20.4805	$20.97	9.22M
Sep 17, 2026	$20.98	$22.205	$20.81	$21.72	2.43M
Sep 16, 2026	$20.68	$20.715	$19.56	$20.28	3.2M
Sep 15, 2026	$21.21	$21.665	$20.42	$20.49	2.86M
Sep 14, 2026	$20.525	$22.36	$20.39	$21.36	2.09M
Sep 11, 2026	$21.05	$21.805	$20.8683	$21.13	1.9M