price
FL
NYSE · FLY
Firefly Aerospace Inc. Common Stock
Industrials · Aerospace & Defense
$20.00
Down-$0.67 (-3.24%)
Updated Oct 10, 2026, 9:45 AM
SID Score
3.8/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $62.17
- Volume
- 2.85M
- Avg. volume
- 2.16M
Price performance · FLY
FLY price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FLY closed at $20.00 after 21 trading sessions, down 5.35% for the selected period.
- Last close
- $20.00
- Period change
- -5.35%
- Period low
- $20.00
- Period high
- $24.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $20.72 | $20.96 | $19.65 | $20.00 | 2.85M |
| Oct 8, 2026 | $21.19 | $21.5699 | $20.06 | $20.67 | 3.57M |
| Oct 7, 2026 | $22.03 | $22.15 | $21.155 | $21.51 | 3.19M |
| Oct 6, 2026 | $23.19 | $24.125 | $22.34 | $22.83 | 4.22M |
| Oct 5, 2026 | $23.26 | $23.26 | $22.035 | $22.59 | 3.59M |
| Oct 2, 2026 | $23.16 | $24.04 | $22.42 | $23.32 | 4.71M |
| Oct 1, 2026 | $23.35 | $24.3674 | $22.76 | $22.85 | 3.91M |
| Sep 30, 2026 | $23.90 | $24.745 | $23.14 | $23.15 | 4.32M |
| Sep 29, 2026 | $24.68 | $25.17 | $22.61 | $22.86 | 3.05M |
| Sep 28, 2026 | $23.95 | $25.10 | $23.75 | $24.11 | 3.5M |
| Sep 25, 2026 | $23.31 | $25.58 | $23.30 | $24.36 | 5.29M |
| Sep 24, 2026 | $21.60 | $23.2999 | $21.35 | $23.09 | 2.65M |
| Sep 23, 2026 | $23.30 | $23.34 | $21.73 | $21.90 | 2.08M |
| Sep 22, 2026 | $22.86 | $23.41 | $22.15 | $23.345 | 2.69M |
| Sep 21, 2026 | $21.56 | $23.02 | $21.56 | $22.825 | 2.82M |
| Sep 18, 2026 | $21.855 | $22.00 | $20.4805 | $20.97 | 9.22M |
| Sep 17, 2026 | $20.98 | $22.205 | $20.81 | $21.72 | 2.43M |
| Sep 16, 2026 | $20.68 | $20.715 | $19.56 | $20.28 | 3.2M |
| Sep 15, 2026 | $21.21 | $21.665 | $20.42 | $20.49 | 2.86M |
| Sep 14, 2026 | $20.525 | $22.36 | $20.39 | $21.36 | 2.09M |
| Sep 11, 2026 | $21.05 | $21.805 | $20.8683 | $21.13 | 1.9M |
Latest FLY news
The latest Smart Investors Daily articles mentioning FLY.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…