analyst
FL
NYSE · FLY
Firefly Aerospace Inc. Common Stock
Industrials · Aerospace & Defense
$21.26
Down-$0.90 (-4.06%)
Updated Aug 31, 2026, 3:21 AM
SID Score
4.4/10
Composite research score
Smart Money
59/100
Neutral
- Market cap
- 3.74B
- P/E ratio
- -0.03
- Dividend yield
- 0.00%
- 52-week range
- $17.71 – $62.17
- Volume
- 2.91M
- Avg. volume
- 2.16M
Price performance
FLY price history
1M range · 20 trading sessions · Daily adjusted prices
FLY closed at $21.26 after 20 trading sessions, down 2.88% for the selected period.
- Last close
- $21.26
- Period change
- -2.88%
- Period low
- $21.26
- Period high
- $27.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $21.975 | $22.06 | $20.79 | $21.26 | 2.91M |
| Aug 27, 2026 | $22.69 | $22.73 | $21.93 | $22.16 | 1.85M |
| Aug 26, 2026 | $22.16 | $22.875 | $22.08 | $22.26 | 1.99M |
| Aug 25, 2026 | $23.55 | $23.79 | $22.13 | $22.26 | 2.9M |
| Aug 24, 2026 | $23.64 | $23.91 | $23.00 | $23.10 | 2.31M |
| Aug 21, 2026 | $24.1399 | $25.17 | $23.715 | $24.45 | 2.1M |
| Aug 20, 2026 | $25.30 | $25.3607 | $22.93 | $23.63 | 3.37M |
| Aug 19, 2026 | $26.01 | $26.0958 | $24.43 | $25.30 | 2.28M |
| Aug 18, 2026 | $26.00 | $26.97 | $25.48 | $26.14 | 2.09M |
| Aug 17, 2026 | $26.38 | $27.70 | $26.1101 | $27.18 | 2.43M |
| Aug 14, 2026 | $27.75 | $28.20 | $26.20 | $26.67 | 3.31M |
| Aug 13, 2026 | $25.31 | $27.7024 | $25.2406 | $26.77 | 3.76M |
| Aug 12, 2026 | $26.71 | $27.74 | $25.8501 | $26.54 | 6.34M |
| Aug 11, 2026 | $25.44 | $26.85 | $25.05 | $26.36 | 3.37M |
| Aug 10, 2026 | $26.94 | $27.17 | $24.80 | $25.76 | 2.85M |
| Aug 7, 2026 | $24.54 | $26.76 | $24.25 | $26.71 | 4.22M |
| Aug 6, 2026 | $22.60 | $24.76 | $22.4501 | $24.06 | 2.48M |
| Aug 5, 2026 | $23.01 | $23.50 | $22.37 | $22.84 | 2.14M |
| Aug 4, 2026 | $22.705 | $23.87 | $22.3935 | $23.33 | 3.67M |
| Aug 3, 2026 | $19.80 | $21.96 | $19.44 | $21.89 | 3.08M |
Latest FLY news
The latest Smart Investors Daily articles mentioning FLY.
Stock researchCompany · Financials
Loading stock research…