analyst
NYSE · LMT
Lockheed Martin Corporation
Industrials · Aerospace & Defense
$567.08
Down-$9.08 (-1.58%)
Updated Nov 8, 2026, 12:32 AM
SID Score
5.8/10
Composite research score
Smart Money
52/100
Neutral
- Market cap
- 111.13B
- P/E ratio
- 26.22
- Dividend yield
- 2.35%
- 52-week range
- $487.15 – $692.00
- Volume
- 1.39M
- Avg. volume
- 1.34M
Price performance · LMT
LMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
LMT closed at $567.08 after 20 trading sessions, up 10.78% for the selected period.
- Last close
- $567.08
- Period change
- +10.78%
- Period low
- $504.02
- Period high
- $643.59
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $569.00 | $572.50 | $561.85 | $567.08 | 1.39M |
| Nov 5, 2026 | $588.80 | $604.46 | $575.71 | $576.16 | 1.78M |
| Nov 4, 2026 | $614.65 | $620.345 | $591.12 | $595.04 | 3.06M |
| Nov 3, 2026 | $638.59 | $647.24 | $634.21 | $639.00 | 1.27M |
| Nov 2, 2026 | $633.19 | $644.25 | $631.04 | $643.15 | 1.56M |
| Oct 30, 2026 | $649.94 | $657.00 | $636.28 | $636.95 | 1.87M |
| Oct 29, 2026 | $639.66 | $649.00 | $638.41 | $643.59 | 2.06M |
| Oct 28, 2026 | $616.56 | $635.9632 | $614.00 | $629.75 | 1.67M |
| Oct 27, 2026 | $626.91 | $633.56 | $622.70 | $622.99 | 2.23M |
| Oct 26, 2026 | $613.37 | $636.56 | $611.27 | $635.20 | 2.67M |
| Oct 23, 2026 | $584.20 | $609.32 | $580.00 | $604.18 | 1.82M |
| Oct 22, 2026 | $579.505 | $608.00 | $577.24 | $589.91 | 2.96M |
| Oct 21, 2026 | $547.14 | $552.82 | $544.664 | $551.51 | 1.47M |
| Oct 20, 2026 | $553.00 | $559.48 | $545.73 | $548.71 | 1.47M |
| Oct 19, 2026 | $540.97 | $554.72 | $540.00 | $548.23 | 1.38M |
| Oct 16, 2026 | $539.11 | $553.14 | $536.69 | $552.09 | 1.6M |
| Oct 15, 2026 | $531.00 | $534.25 | $526.07 | $532.64 | 1.43M |
| Oct 14, 2026 | $508.01 | $523.08 | $508.01 | $522.23 | 1.48M |
| Oct 13, 2026 | $513.62 | $513.62 | $502.17 | $504.02 | 860.42K |
| Oct 12, 2026 | $513.05 | $515.77 | $510.75 | $511.88 | 866.16K |
Latest LMT news
The latest Smart Investors Daily articles mentioning LMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…