analyst
NYSE · LMT
Lockheed Martin Corporation
Industrials · Aerospace & Defense
$532.64
Up+$10.41 (+1.99%)
Updated Oct 16, 2026, 6:02 AM
SID Score
5.6/10
Composite research score
Smart Money
51/100
Neutral
- Market cap
- 111.13B
- P/E ratio
- 26.22
- Dividend yield
- 2.51%
- 52-week range
- $476.54 – $692.00
- Volume
- 1.43M
- Avg. volume
- 1.34M
Price performance · LMT
LMT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
LMT closed at $532.64 after 21 trading sessions, down 1.01% for the selected period.
- Last close
- $532.64
- Period change
- -1.01%
- Period low
- $499.22
- Period high
- $538.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $531.00 | $534.25 | $526.07 | $532.64 | 1.43M |
| Oct 14, 2026 | $508.01 | $523.08 | $508.01 | $522.23 | 1.48M |
| Oct 13, 2026 | $513.62 | $513.62 | $502.17 | $504.02 | 860.42K |
| Oct 12, 2026 | $513.05 | $515.77 | $510.75 | $511.88 | 866.16K |
| Oct 9, 2026 | $505.00 | $511.43 | $502.65 | $509.59 | 806.2K |
| Oct 8, 2026 | $500.02 | $509.08 | $497.00 | $507.89 | 1.11M |
| Oct 7, 2026 | $509.58 | $510.34 | $498.7334 | $499.22 | 1.08M |
| Oct 6, 2026 | $509.00 | $510.87 | $504.1801 | $510.12 | 850.91K |
| Oct 5, 2026 | $506.03 | $507.36 | $501.1199 | $506.63 | 1.01M |
| Oct 2, 2026 | $505.785 | $507.97 | $498.5501 | $505.41 | 1.07M |
| Oct 1, 2026 | $508.00 | $511.6855 | $503.53 | $505.50 | 896.32K |
| Sep 30, 2026 | $511.00 | $513.00 | $503.74 | $509.25 | 1.38M |
| Sep 29, 2026 | $514.99 | $519.685 | $511.03 | $512.21 | 1.24M |
| Sep 28, 2026 | $519.00 | $524.27 | $516.10 | $518.10 | 1.08M |
| Sep 25, 2026 | $524.12 | $528.00 | $516.49 | $519.56 | 1.13M |
| Sep 24, 2026 | $523.76 | $531.00 | $523.32 | $523.70 | 833.63K |
| Sep 23, 2026 | $524.57 | $534.93 | $523.21 | $524.68 | 1.13M |
| Sep 22, 2026 | $536.87 | $537.00 | $515.598 | $522.34 | 1.43M |
| Sep 21, 2026 | $532.295 | $537.82 | $530.01 | $535.40 | 967.05K |
| Sep 18, 2026 | $536.98 | $538.10 | $527.1001 | $533.38 | 2.86M |
| Sep 17, 2026 | $539.18 | $542.6137 | $520.42 | $538.09 | 1.34M |
Latest LMT news
The latest Smart Investors Daily articles mentioning LMT.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…