institutional
NYSE · LMT
Lockheed Martin Corporation
Industrials · Aerospace & Defense
$532.95
Up+$1.40 (+0.26%)
Updated Sep 4, 2026, 10:07 AM
SID Score
5.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 111.13B
- P/E ratio
- 26.22
- Dividend yield
- 2.50%
- 52-week range
- $446.41 – $692.00
- Volume
- 776.32K
- Avg. volume
- 1.34M
Price performance
LMT price history
1M range · 21 trading sessions · Daily adjusted prices
LMT closed at $532.95 after 21 trading sessions, down 8.56% for the selected period.
- Last close
- $532.95
- Period change
- -8.56%
- Period low
- $531.55
- Period high
- $608.68
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $536.00 | $537.92 | $527.28 | $532.95 | 776.32K |
| Sep 2, 2026 | $545.65 | $548.00 | $530.15 | $531.55 | 1.24M |
| Sep 1, 2026 | $557.51 | $564.98 | $541.55 | $544.50 | 1.05M |
| Aug 31, 2026 | $563.73 | $563.73 | $558.40 | $561.23 | 945.43K |
| Aug 28, 2026 | $567.97 | $568.425 | $560.72 | $563.85 | 619.91K |
| Aug 27, 2026 | $564.81 | $566.03 | $560.02 | $565.89 | 823.59K |
| Aug 26, 2026 | $559.00 | $569.9595 | $556.4493 | $565.62 | 844.68K |
| Aug 25, 2026 | $564.14 | $567.98 | $555.265 | $556.52 | 1.29M |
| Aug 24, 2026 | $563.50 | $567.50 | $558.53 | $564.14 | 1.08M |
| Aug 21, 2026 | $571.48 | $572.9521 | $563.07 | $563.57 | 1.1M |
| Aug 20, 2026 | $586.67 | $591.6804 | $569.54 | $571.48 | 1.56M |
| Aug 19, 2026 | $605.00 | $606.065 | $589.04 | $589.15 | 1.01M |
| Aug 18, 2026 | $600.07 | $612.7505 | $600.07 | $607.17 | 1.02M |
| Aug 17, 2026 | $605.50 | $607.03 | $593.56 | $593.74 | 880.69K |
| Aug 14, 2026 | $603.00 | $609.24 | $599.11 | $608.68 | 862.63K |
| Aug 13, 2026 | $609.78 | $609.78 | $596.48 | $598.01 | 798.42K |
| Aug 12, 2026 | $595.485 | $610.36 | $588.01 | $606.72 | 1.04M |
| Aug 11, 2026 | $600.31 | $602.7453 | $592.89 | $597.77 | 924.97K |
| Aug 10, 2026 | $591.77 | $606.65 | $589.7194 | $603.16 | 1.19M |
| Aug 7, 2026 | $581.11 | $588.386 | $577.00 | $587.95 | 749.59K |
| Aug 6, 2026 | $584.31 | $588.488 | $577.81 | $582.85 | 738.8K |
Latest LMT news
The latest Smart Investors Daily articles mentioning LMT.
Stock researchMarket Activity · Short Interest
Loading stock research…