sec filing
NYSE · DE
Deere & Company
Industrials · Agricultural - Machinery
$630.33
Up+$14.70 (+2.33%)
Updated Aug 31, 2026, 1:38 PM
SID Score
7.3/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 128.64B
- P/E ratio
- 25.59
- Dividend yield
- 1.29%
- 52-week range
- $455.91 – $674.19
- Volume
- 631.14K
- Avg. volume
- 1.44M
Price performance
DE price history
1M range · 20 trading sessions · Daily adjusted prices
DE closed at $630.33 after 20 trading sessions, up 4.18% for the selected period.
- Last close
- $630.33
- Period change
- +4.18%
- Period low
- $580.63
- Period high
- $648.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $626.50 | $632.019 | $617.21 | $630.33 | 631.14K |
| Aug 27, 2026 | $628.82 | $629.35 | $617.81 | $622.66 | 807.99K |
| Aug 26, 2026 | $632.15 | $639.65 | $630.405 | $634.54 | 831K |
| Aug 25, 2026 | $652.07 | $653.18 | $627.14 | $630.66 | 1.21M |
| Aug 24, 2026 | $653.04 | $660.701 | $645.77 | $648.64 | 1.23M |
| Aug 21, 2026 | $623.26 | $654.28 | $607.895 | $647.47 | 2.39M |
| Aug 20, 2026 | $611.12 | $639.00 | $586.475 | $620.94 | 3.2M |
| Aug 19, 2026 | $589.58 | $596.06 | $579.31 | $580.63 | 1.6M |
| Aug 18, 2026 | $603.93 | $604.04 | $588.00 | $588.72 | 1.22M |
| Aug 17, 2026 | $606.37 | $610.64 | $599.48 | $599.92 | 1.25M |
| Aug 14, 2026 | $608.83 | $616.00 | $607.00 | $608.85 | 802.33K |
| Aug 13, 2026 | $619.55 | $622.0146 | $611.11 | $612.38 | 517.51K |
| Aug 12, 2026 | $618.98 | $623.28 | $610.99 | $619.77 | 859.1K |
| Aug 11, 2026 | $608.465 | $621.30 | $606.32 | $617.95 | 674.77K |
| Aug 10, 2026 | $621.12 | $623.55 | $603.11 | $609.28 | 1.02M |
| Aug 7, 2026 | $612.35 | $627.88 | $611.2101 | $620.83 | 942.05K |
| Aug 6, 2026 | $614.57 | $618.14 | $611.19 | $614.84 | 817.86K |
| Aug 5, 2026 | $619.00 | $624.73 | $611.62 | $612.00 | 814.84K |
| Aug 4, 2026 | $610.66 | $622.00 | $597.23 | $617.37 | 966.44K |
| Aug 3, 2026 | $602.91 | $616.23 | $600.55 | $605.06 | 1.05M |
Latest DE news
The latest Smart Investors Daily articles mentioning DE.
Stock researchResearch & News · News
Loading stock research…