NASDAQ · HON

Honeywell International Inc.

Industrials · Conglomerates

$207.73

Up+$1.85 (+0.89%)

Updated Oct 12, 2026, 7:17 PM

SID Score

6.9/10

Composite research score

Smart Money

55/100

Neutral

Price performance · HON

HON price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$206.60	$209.03	$205.9045	$207.73	1.56M
Oct 8, 2026	$206.49	$207.57	$204.23	$206.60	2.12M
Oct 7, 2026	$211.01	$211.43	$207.8701	$208.11	2.04M
Oct 6, 2026	$213.74	$215.37	$210.74	$212.87	3.19M
Oct 5, 2026	$214.565	$215.10	$212.14	$214.14	1.74M
Oct 2, 2026	$216.08	$216.13	$212.54	$213.99	1.8M
Oct 1, 2026	$210.94	$215.03	$210.01	$213.80	2.41M
Sep 30, 2026	$210.81	$211.92	$209.50	$210.94	1.9M
Sep 29, 2026	$211.90	$213.37	$209.02	$210.13	2.03M
Sep 28, 2026	$211.15	$212.81	$209.7274	$211.52	2.2M
Sep 25, 2026	$211.54	$213.64	$210.7525	$212.55	1.83M
Sep 24, 2026	$212.20	$212.965	$209.18	$211.79	2.14M
Sep 23, 2026	$209.00	$213.005	$209.00	$212.57	2.48M
Sep 22, 2026	$207.92	$212.27	$206.485	$211.85	4.84M
Sep 21, 2026	$206.90	$207.625	$204.291	$206.48	3.44M
Sep 18, 2026	$206.49	$207.48	$204.26	$206.46	7.05M
Sep 17, 2026	$209.04	$209.575	$204.5001	$206.49	3.38M
Sep 16, 2026	$204.85	$210.59	$204.32	$207.66	5.05M
Sep 15, 2026	$201.38	$205.22	$199.91	$203.44	3.69M
Sep 14, 2026	$199.30	$201.54	$196.98	$201.38	3.29M