NASDAQ · HON

Honeywell International Inc.

Industrials · Conglomerates

$213.99

Up+$0.19 (+0.09%)

Updated Oct 5, 2026, 1:15 PM

SID Score

7.1/10

Composite research score

Smart Money

56/100

Neutral

Price performance · HON

HON price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

HON OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$216.08	$216.13	$212.54	$213.99	1.8M
Oct 1, 2026	$210.94	$215.03	$210.01	$213.80	2.41M
Sep 30, 2026	$210.81	$211.92	$209.50	$210.94	1.9M
Sep 29, 2026	$211.90	$213.37	$209.02	$210.13	2.03M
Sep 28, 2026	$211.15	$212.81	$209.7274	$211.52	2.2M
Sep 25, 2026	$211.54	$213.64	$210.7525	$212.55	1.83M
Sep 24, 2026	$212.20	$212.965	$209.18	$211.79	2.14M
Sep 23, 2026	$209.00	$213.005	$209.00	$212.57	2.48M
Sep 22, 2026	$207.92	$212.27	$206.485	$211.85	4.84M
Sep 21, 2026	$206.90	$207.625	$204.291	$206.48	3.44M
Sep 18, 2026	$206.49	$207.48	$204.26	$206.46	7.05M
Sep 17, 2026	$209.04	$209.575	$204.5001	$206.49	3.38M
Sep 16, 2026	$204.85	$210.59	$204.32	$207.66	5.05M
Sep 15, 2026	$201.38	$205.22	$199.91	$203.44	3.69M
Sep 14, 2026	$199.30	$201.54	$196.98	$201.38	3.29M
Sep 11, 2026	$203.62	$204.20	$201.54	$202.36	2.75M
Sep 10, 2026	$202.53	$204.21	$201.08	$202.18	2.01M
Sep 9, 2026	$207.06	$208.225	$204.72	$204.93	2.13M
Sep 8, 2026	$209.00	$209.79	$207.05	$208.24	2.28M