dividends
NASDAQ · HON
Honeywell International Inc.
Industrials · Conglomerates
$212.55
Up+$0.76 (+0.36%)
Updated Sep 28, 2026, 1:33 AM
SID Score
6.6/10
Composite research score
Smart Money
63/100
Neutral
- Market cap
- 123.08B
- P/E ratio
- 20.09
- Dividend yield
- 2.06%
- 52-week range
- $193.35 – $457.62
- Volume
- 1.83M
- Avg. volume
- 4.62M
Price performance
HON price history
1M range · 19 trading sessions · Daily adjusted prices
HON closed at $212.55 after 19 trading sessions, down 0.46% for the selected period.
- Last close
- $212.55
- Period change
- -0.46%
- Period low
- $201.38
- Period high
- $213.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $211.54 | $213.64 | $210.7525 | $212.55 | 1.83M |
| Sep 24, 2026 | $212.20 | $212.965 | $209.18 | $211.79 | 2.14M |
| Sep 23, 2026 | $209.00 | $213.005 | $209.00 | $212.57 | 2.48M |
| Sep 22, 2026 | $207.92 | $212.27 | $206.485 | $211.85 | 4.84M |
| Sep 21, 2026 | $206.90 | $207.625 | $204.291 | $206.48 | 3.44M |
| Sep 18, 2026 | $206.49 | $207.48 | $204.26 | $206.46 | 7.05M |
| Sep 17, 2026 | $209.04 | $209.575 | $204.5001 | $206.49 | 3.38M |
| Sep 16, 2026 | $204.85 | $210.59 | $204.32 | $207.66 | 5.05M |
| Sep 15, 2026 | $201.38 | $205.22 | $199.91 | $203.44 | 3.69M |
| Sep 14, 2026 | $199.30 | $201.54 | $196.98 | $201.38 | 3.29M |
| Sep 11, 2026 | $203.62 | $204.20 | $201.54 | $202.36 | 2.75M |
| Sep 10, 2026 | $202.53 | $204.21 | $201.08 | $202.18 | 2.01M |
| Sep 9, 2026 | $207.06 | $208.225 | $204.72 | $204.93 | 2.13M |
| Sep 8, 2026 | $209.00 | $209.79 | $207.05 | $208.24 | 2.28M |
| Sep 4, 2026 | $207.06 | $210.00 | $206.9201 | $209.61 | 2.7M |
| Sep 3, 2026 | $208.36 | $209.2882 | $204.91 | $207.63 | 2.49M |
| Sep 2, 2026 | $210.63 | $210.73 | $204.81 | $206.07 | 2.91M |
| Sep 1, 2026 | $213.17 | $214.00 | $208.81 | $209.98 | 2.35M |
| Aug 31, 2026 | $214.735 | $215.54 | $212.215 | $213.53 | 5.08M |
Latest HON news
The latest Smart Investors Daily articles mentioning HON.
Stock researchMarket Activity · Short Interest
Loading stock research…