NASDAQ · TT
Industrials · Construction
$410.00
Down-$21.10 (-4.89%)
Updated Nov 1, 2026, 1:08 AM
SID Score
5.9/10
Composite research score
Smart Money
58/100
Neutral
Price performance · TT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
TT closed at $410.00 after 20 trading sessions, down 12.91% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $422.00 | $423.87 | $408.85 | $410.00 | 2.21M |
| Oct 29, 2026 | $421.70 | $432.35 | $410.05 | $431.10 | 2.87M |
| Oct 28, 2026 | $463.27 | $469.015 | $447.00 | $448.47 | 2.26M |
| Oct 27, 2026 | $461.65 | $463.18 | $453.34 | $461.07 | 950.16K |
| Oct 26, 2026 | $448.82 | $458.12 | $448.6282 | $455.03 | 1.1M |
| Oct 23, 2026 | $444.26 | $449.97 | $436.99 | $444.90 | 1.4M |
| Oct 22, 2026 | $467.06 | $467.06 | $443.00 | $448.80 | 1.92M |
| Oct 21, 2026 | $465.80 | $471.91 | $463.87 | $471.42 | 710.31K |
| Oct 20, 2026 | $460.87 | $465.245 | $451.05 | $461.42 | 1.1M |
| Oct 19, 2026 | $462.96 | $466.99 | $459.04 | $465.04 | 1.13M |
| Oct 16, 2026 | $455.95 | $468.49 | $453.84 | $458.89 | 1.56M |
| Oct 15, 2026 | $467.05 | $470.00 | $447.153 | $457.36 | 2.39M |
| Oct 14, 2026 | $480.13 | $482.90 | $466.59 | $471.29 | 1.13M |
| Oct 13, 2026 | $478.08 | $479.99 | $469.391 | $478.01 | 1.04M |
| Oct 12, 2026 | $475.01 | $480.42 | $472.22 | $477.55 | 816.79K |
| Oct 9, 2026 | $473.75 | $484.1275 | $472.3934 | $476.98 | 1.09M |
| Oct 8, 2026 | $463.76 | $475.615 | $463.73 | $469.94 | 1.08M |
| Oct 7, 2026 | $469.73 | $473.035 | $462.21 | $467.27 | 1.61M |
| Oct 6, 2026 | $472.13 | $480.39 | $472.01 | $476.39 | 1.58M |
| Oct 5, 2026 | $460.91 | $472.77 | $459.585 | $470.76 | 1.37M |
The latest Smart Investors Daily articles mentioning TT.
Company
Market Activity
Research & News
TT research
Company profile and research snapshot.
Trane Technologies manufactures and services commercial and residential HVAC systems and transportation refrigeration solutions under its prominent Trane, American Standard, and Thermo King brands. The $20 billion company generates approximately 70% of its sales from equipment and 30% from parts and services. While the firm is domiciled in Ireland, North America accounts for over 80% of its revenue.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 30, 2026 | RBC Capital | Sector Perform | — |
| Oct 30, 2026 | Evercore ISI Group | Outperform | — |
| Oct 15, 2026 | Mizuho | Neutral | — |
| Oct 14, 2026 | Goldman Sachs | Buy | — |
| Oct 14, 2026 | RBC Capital | Sector Perform | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Trane Technologies (NYSE:TT) reported third-quarter 2026 results marked by 20% organic booking growth, 16% organic revenue growth and a 25% increase in adjusted earnings per share, as demand for commercial HVAC systems, services and data-center-related equipment remained strong. Chair and CEO David
Benzinga · Oct 30, 2026
Trane Technologies (NYSE:TT) has outperformed the market over the past 15 years by 9.65% on an annualized basis producing an average annual return of 22.32%. Currently, Trane Technologies has a market capitalization of
Yahoo · Oct 30, 2026
Trane Technologies' (TT) shares declined following mixed Q3 results and sequential deceleration in b
Yahoo · Oct 30, 2026
FTI Consulting beats Q3 2026 earnings estimates by 44.4%, with record revenues & success fees driving growth, prompting a higher profit outlook & stock gains.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning TT.
