Skip to main content
S&P 5007,743.41+0.51%DOW51,828.62+0.93%NASDAQ27,068.72+0.48%BTC$84,036.00-0.67%ETH$2,690.47-0.07%GOLD$4,320.50+0.52%OIL$92.44-2.29%
Smart Investors Daily
The Boeing Company logo

NASDAQ · BA

The Boeing Company

Industrials · Aerospace & Defense

$196.80

Up+$1.27 (+0.65%)

Updated Sep 25, 2026, 10:40 PM

SID Score

6.0/10

Composite research score

Smart Money

39/100

Bearish

Market cap
151.09B
P/E ratio
-15.42
Dividend yield
0.00%
52-week range
$187.72 – $254.35
Volume
9.62M
Avg. volume
8.72M

Price performance

BA price history

1M range · 20 trading sessions · Daily adjusted prices

BA closed at $196.80 after 20 trading sessions, down 6.24% for the selected period.

Last close
$196.80
Period change
-6.24%
Period low
$196.80
Period high
$212.25
Daily close
View OHLC price history
BA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 24, 2026$198.62$199.49$194.40$196.809.62M
Sep 23, 2026$197.975$204.065$197.975$199.9310.02M
Sep 22, 2026$203.00$203.3293$197.14$197.727.84M
Sep 21, 2026$200.45$202.20$198.13$201.156.35M
Sep 18, 2026$196.83$199.63$195.46$198.209.83M
Sep 17, 2026$202.25$203.6426$197.00$197.0011.79M
Sep 16, 2026$210.19$212.22$197.01$201.9612.88M
Sep 15, 2026$210.87$212.40$208.6463$209.693.6M
Sep 14, 2026$208.21$211.89$207.9823$210.273.38M
Sep 11, 2026$207.56$211.62$207.22$210.454.14M
Sep 10, 2026$205.735$208.82$204.67$204.804.63M
Sep 9, 2026$209.98$212.22$206.42$206.424.37M
Sep 8, 2026$212.10$215.29$210.59$210.734.37M
Sep 4, 2026$209.44$212.26$208.80$212.254.59M
Sep 3, 2026$209.94$211.055$205.8332$210.516.26M
Sep 2, 2026$207.00$210.65$206.42$208.876.43M
Sep 1, 2026$206.70$208.11$205.50$205.665.02M
Aug 31, 2026$208.50$208.7699$206.27$207.785.22M
Aug 28, 2026$209.99$210.6097$207.55$209.824.57M
Aug 27, 2026$211.51$211.94$209.11$209.894.46M

Latest BA news

The latest Smart Investors Daily articles mentioning BA.

Stock researchCompany · Overview

BA research

Overview

Company profile and research snapshot.

Company profile

Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$239.73
Implied upside
—
Analysts
14
BA recent ratings
DateFirmRatingTarget
Sep 21, 2026JefferiesBuy—
Sep 18, 2026B of A SecuritiesBuy—
Aug 11, 2026Argus ResearchBuy—
Aug 6, 2026Tigress FinancialBuy—
Aug 3, 2026BNP ParibasOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Sep 19, 2026

Is Boeing’s (BA) Freighter And Defense Strength Quietly Rebalancing Its 737 And 787 Risk Profile?

AerSale Corporation previously announced the lease of a Boeing 757-200PCF freighter to Kazakhstan-based Jupiter Jet, while Boeing also secured regulatory relief to continue selling 777F freighters and gained approval as prime contractor for a US$5.75 billion JDAM-ER munitions package to Saudi Arabia. Together, these developments highlight how Boeing’s freight and defense franchises can offset pressure from ongoing 737 and 787 production challenges and cash flow constraints. Next, we’ll...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By