Skip to main content
Smart Investors Daily
The Boeing Company logo

NASDAQ · BA

The Boeing Company

Industrials · Aerospace & Defense

$210.51

Up+$1.64 (+0.79%)

Updated Sep 4, 2026, 12:38 PM

SID Score

5.5/10

Composite research score

Smart Money

50/100

Neutral

Market cap
151.09B
P/E ratio
-15.42
Dividend yield
0.00%
52-week range
$187.72 – $254.35
Volume
6.26M
Avg. volume
8.72M

Price performance

BA price history

1M range · 21 trading sessions · Daily adjusted prices

BA closed at $210.51 after 21 trading sessions, down 9.34% for the selected period.

Last close
$210.51
Period change
-9.34%
Period low
$205.66
Period high
$234.42
Daily close
View OHLC price history
BA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 3, 2026$209.94$211.055$205.8332$210.516.26M
Sep 2, 2026$207.00$210.65$206.42$208.876.43M
Sep 1, 2026$206.70$208.11$205.50$205.665.02M
Aug 31, 2026$208.50$208.7699$206.27$207.785.22M
Aug 28, 2026$209.99$210.6097$207.55$209.824.57M
Aug 27, 2026$211.51$211.94$209.11$209.894.46M
Aug 26, 2026$211.78$212.60$209.66$212.094.37M
Aug 25, 2026$212.495$212.94$210.11$211.084.85M
Aug 24, 2026$212.86$213.31$208.70$210.467.14M
Aug 21, 2026$215.67$216.46$212.75$214.206.24M
Aug 20, 2026$220.40$221.11$214.12$215.107.86M
Aug 19, 2026$223.51$224.20$220.20$222.205.8M
Aug 18, 2026$225.10$226.11$222.58$223.064.77M
Aug 17, 2026$230.34$231.3458$225.95$225.955.02M
Aug 14, 2026$231.63$233.43$229.88$231.672.65M
Aug 13, 2026$232.27$233.58$228.18$230.332.97M
Aug 12, 2026$234.30$234.59$229.25$231.203.37M
Aug 11, 2026$235.61$237.11$232.83$233.242.77M
Aug 10, 2026$234.25$236.49$231.68$232.793.68M
Aug 7, 2026$234.06$235.595$230.86$234.424.11M
Aug 6, 2026$240.00$240.37$231.33$232.197.13M

Latest BA news

The latest Smart Investors Daily articles mentioning BA.

BA research

Overview

Company profile and research snapshot.

Company profile

Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$239.73
Implied upside
Analysts
14
BA recent ratings
DateFirmRatingTarget
Aug 11, 2026Argus ResearchBuy
Aug 6, 2026Tigress FinancialBuy
Aug 3, 2026BNP ParibasOutperform
Jul 29, 2026JP MorganOverweight
Jul 29, 2026RBC CapitalOutperform
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.