Skip to main content
S&P 5007,561.67-0.40%DOW52,347.55+0.10%NASDAQ25,136.27-0.91%BTC$68,258.00-3.68%ETH$1,927.42-4.09%GOLD$3,887.60+0.06%OIL$88.92+0.20%
Smart Investors Daily
SID Premium
The Boeing Company logo

NASDAQ · BA

The Boeing Company

Industrials · Aerospace & Defense

$171.50

Down-$0.05 (-0.03%)

Updated Nov 14, 2026, 1:40 PM

SID Score

5.5/10

Composite research score

Smart Money

50/100

Neutral

Market cap
151.09B
P/E ratio
-15.42
Dividend yield
0.00%
52-week range
$165.01 – $254.35
Volume
5.31M
Avg. volume
8.72M

Price performance · BA

BA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 13, 2026

BA closed at $171.50 after 21 trading sessions, down 9.84% for the selected period.

Last close
$171.50
Period change
-9.84%
Period low
$167.14
Period high
$192.28
Daily close
View OHLC price history
BA OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 13, 2026$171.49$171.75$169.5603$171.505.31M
Nov 12, 2026$173.47$175.16$171.30$171.556.03M
Nov 11, 2026$172.81$174.82$172.18$174.545.64M
Nov 10, 2026$171.27$174.33$170.5012$173.386.22M
Nov 9, 2026$177.39$177.39$168.89$172.3811.42M
Nov 6, 2026$172.00$174.47$169.88$173.406.24M
Nov 5, 2026$176.84$177.3356$169.41$172.5011.26M
Nov 4, 2026$177.00$179.19$175.44$177.008.17M
Nov 3, 2026$175.50$176.45$173.27$173.317M
Nov 2, 2026$173.21$177.37$172.78$175.409.44M
Oct 30, 2026$171.10$173.8235$170.37$171.558.75M
Oct 29, 2026$168.25$174.60$167.74$172.6516.76M
Oct 28, 2026$167.99$170.20$165.01$167.1421M
Oct 27, 2026$183.50$187.8556$167.4101$168.1847.27M
Oct 26, 2026$188.26$189.66$186.08$188.317.76M
Oct 23, 2026$185.81$189.09$182.40$188.356.59M
Oct 22, 2026$191.49$193.19$186.76$187.556.48M
Oct 21, 2026$191.845$193.28$189.12$192.285.84M
Oct 20, 2026$190.54$192.67$189.40$190.477.45M
Oct 19, 2026$190.02$192.5401$188.715$191.425.5M
Oct 16, 2026$190.125$191.93$187.67$190.217.31M

Latest BA news

The latest Smart Investors Daily articles mentioning BA.

Stock researchCompany · Overview

BA research

Overview

Company profile and research snapshot.

Company profile

Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Buy
Average target
$239.73
Implied upside
—
Analysts
16
BA recent ratings
DateFirmRatingTarget
Oct 29, 2026BernsteinOutperform—
Oct 28, 2026BarclaysOverweight—
Oct 28, 2026BNP ParibasOutperform—
Oct 28, 2026JP MorganOverweight—
Oct 28, 2026RBC CapitalOutperform—
Open full forecast

News briefing

No generated briefing is available yet.

Yahoo · Nov 7, 2026

Top 3 Space Stocks With P E Under 19 To Watch

The next big CPI release on November 10 will put inflation and interest rate expectations back under the microscope. This tends to hit long duration stories hardest and focus attention on clear, real world use cases. That spotlight is drawing more eyes to companies building the backbone of the new space economy. In this piece, three stocks from our global orbital infrastructure screener are put under the microscope. The three stocks highlighted below are just a starter pack, and the full...

Yahoo · Nov 6, 2026

Boeing (BA) Looks 8% Overvalued Following Avolon’s 140 Jet Order

Avolon’s record purchase of 140 Boeing 737-10 jets has put Boeing (BA) back in focus for investors, highlighting fresh demand for larger single aisle aircraft and the company’s existing order backlog. Boeing’s recent headlines have not translated into strength for the ticker, with the share price at US$172.50 after a 1 month share price return of down 9.12% and a 90 day share price return of down 26.41% following the Q3 2026 update and delivery guidance reset. Over the past year the picture...

Yahoo · Oct 31, 2026

Boeing (BA) Stock Fair Value Falls After Analysts Cut Targets On Cash Flow Reset

Boeing’s assessed fair value estimate has been marked down from US$270.00 to about US$243.23, a reduction of roughly 9.9%. This shift lines up with a wave of lower price targets after the company’s updated free cash flow outlook, Q3 2026 results, and ongoing questions about how quickly production and cash generation targets can be met. In the sections that follow, you will see how this evolving analyst narrative around Boeing may shape expectations and what to watch as new information comes...

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.

Featured By