NASDAQ · BA
Industrials · Aerospace & Defense
$188.73
Up+$4.07 (+2.20%)
Updated Oct 16, 2026, 3:32 AM
SID Score
5.8/10
Composite research score
Smart Money
39/100
Bearish
Price performance · BA
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 15, 2026
BA closed at $188.73 after 21 trading sessions, down 4.20% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $185.65 | $188.785 | $184.38 | $188.73 | 5.89M |
| Oct 14, 2026 | $185.56 | $187.1758 | $183.38 | $184.66 | 5.16M |
| Oct 13, 2026 | $189.10 | $189.10 | $186.00 | $186.49 | 5.17M |
| Oct 12, 2026 | $191.50 | $191.90 | $188.77 | $189.50 | 3.77M |
| Oct 9, 2026 | $187.985 | $191.02 | $187.60 | $190.37 | 5.09M |
| Oct 8, 2026 | $185.90 | $187.78 | $184.25 | $187.75 | 11.36M |
| Oct 7, 2026 | $188.18 | $188.84 | $186.20 | $188.32 | 6.38M |
| Oct 6, 2026 | $193.00 | $193.225 | $189.325 | $189.82 | 7.71M |
| Oct 5, 2026 | $194.60 | $195.23 | $191.34 | $192.72 | 6.5M |
| Oct 2, 2026 | $193.87 | $196.93 | $190.27 | $193.56 | 12.64M |
| Oct 1, 2026 | $186.00 | $194.56 | $185.56 | $192.28 | 13.55M |
| Sep 30, 2026 | $192.05 | $192.99 | $185.25 | $186.05 | 11.56M |
| Sep 29, 2026 | $185.30 | $190.905 | $185.00 | $187.68 | 10.56M |
| Sep 28, 2026 | $192.615 | $192.77 | $184.01 | $184.39 | 18.05M |
| Sep 25, 2026 | $197.76 | $201.40 | $196.80 | $198.07 | 5.39M |
| Sep 24, 2026 | $198.62 | $199.49 | $194.40 | $196.80 | 9.63M |
| Sep 23, 2026 | $197.975 | $204.065 | $197.975 | $199.93 | 10.02M |
| Sep 22, 2026 | $203.00 | $203.3293 | $197.14 | $197.72 | 7.84M |
| Sep 21, 2026 | $200.45 | $202.20 | $198.13 | $201.15 | 6.35M |
| Sep 18, 2026 | $196.83 | $199.63 | $195.46 | $198.20 | 9.83M |
| Sep 17, 2026 | $202.25 | $203.6426 | $197.00 | $197.00 | 11.79M |
The latest Smart Investors Daily articles mentioning BA.
Company
Market Activity
Research & News
BA research
Company profile and research snapshot.
Boeing is a major aerospace and defense firm operating in three segments: commercial airplanes; defense, space, and security; and global services. Boeing's commercial airplanes segment competes with Airbus in the production of aircraft that can carry more than 130 passengers. Boeing's defense, space, and security segment competes with defense contractors such as Lockheed Martin and Northrop Grumman to create military aircraft, satellites, and weaponry. Global services provides aftermarket support to airlines.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 12, 2026 | Bernstein | Outperform | — |
| Oct 9, 2026 | TD Cowen | Buy | — |
| Oct 9, 2026 | Barclays | Overweight | — |
| Sep 21, 2026 | Jefferies | Buy | — |
| Sep 18, 2026 | B of A Securities | Buy | — |
No generated briefing is available yet.
Yahoo · Oct 9, 2026
A growing demand backlog is fueling a highly optimistic narrative for The Boeing Company (NYSE:BA). The breakdown is striking, as the company is accelerating its push across all core segments. It reported $715 billion in total backlog by the end of second quarter, which included $597 billion for commercial airplanes. Boeing faces strong demand for […]
Yahoo · Oct 3, 2026
If SpaceX retires the Crew Dragon, NASA may have no choice but to use Boeing's troubled Starliner spacecraft again.
Yahoo · Oct 2, 2026
The software problem had raised concerns over 737 MAX jets landing under certain circumstances.
Yahoo · Oct 2, 2026
The FAA on Friday said Boeing's latest software glitch isn't a flight-safety issue, putting 737 Max 10 certification back on track.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning BA.
