NASDAQ · BA

The Boeing Company

Industrials · Aerospace & Defense

$188.73

Up+$4.07 (+2.20%)

Updated Oct 16, 2026, 4:23 AM

SID Score

5.8/10

Composite research score

Smart Money

39/100

Bearish

Price performance · BA

BA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

BA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$185.65	$188.785	$184.38	$188.73	5.89M
Oct 14, 2026	$185.56	$187.1758	$183.38	$184.66	5.16M
Oct 13, 2026	$189.10	$189.10	$186.00	$186.49	5.17M
Oct 12, 2026	$191.50	$191.90	$188.77	$189.50	3.77M
Oct 9, 2026	$187.985	$191.02	$187.60	$190.37	5.09M
Oct 8, 2026	$185.90	$187.78	$184.25	$187.75	11.36M
Oct 7, 2026	$188.18	$188.84	$186.20	$188.32	6.38M
Oct 6, 2026	$193.00	$193.225	$189.325	$189.82	7.71M
Oct 5, 2026	$194.60	$195.23	$191.34	$192.72	6.5M
Oct 2, 2026	$193.87	$196.93	$190.27	$193.56	12.64M
Oct 1, 2026	$186.00	$194.56	$185.56	$192.28	13.55M
Sep 30, 2026	$192.05	$192.99	$185.25	$186.05	11.56M
Sep 29, 2026	$185.30	$190.905	$185.00	$187.68	10.56M
Sep 28, 2026	$192.615	$192.77	$184.01	$184.39	18.05M
Sep 25, 2026	$197.76	$201.40	$196.80	$198.07	5.39M
Sep 24, 2026	$198.62	$199.49	$194.40	$196.80	9.63M
Sep 23, 2026	$197.975	$204.065	$197.975	$199.93	10.02M
Sep 22, 2026	$203.00	$203.3293	$197.14	$197.72	7.84M
Sep 21, 2026	$200.45	$202.20	$198.13	$201.15	6.35M
Sep 18, 2026	$196.83	$199.63	$195.46	$198.20	9.83M
Sep 17, 2026	$202.25	$203.6426	$197.00	$197.00	11.79M