Skip to main content
Smart Investors Daily
FL

NASDAQ · FLY

Firefly Aerospace Inc. Common Stock

Industrials · Aerospace & Defense

$17.16

Up+$0.15 (+0.85%)

Updated Nov 5, 2026, 2:15 PM

SID Score

3.6/10

Composite research score

Smart Money

62/100

Neutral

Market cap
3.74B
P/E ratio
-0.03
Dividend yield
0.00%
52-week range
$15.99 – $62.17
Volume
3.01M
Avg. volume
2.16M

Price performance · FLY

FLY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

FLY closed at $17.16 after 21 trading sessions, down 20.22% for the selected period.

Last close
$17.16
Period change
-20.22%
Period low
$16.29
Period high
$21.51
Daily close
View OHLC price history
FLY OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 4, 2026$17.11$17.74$16.355$17.163.01M
Nov 3, 2026$16.74$17.495$16.55$17.0153.1M
Nov 2, 2026$17.62$17.705$16.11$16.293.25M
Oct 30, 2026$18.73$19.57$17.55$17.9352.96M
Oct 29, 2026$19.60$20.735$19.50$19.872M
Oct 28, 2026$19.72$20.01$19.32$19.851.84M
Oct 27, 2026$18.425$20.15$18.37$19.8953.57M
Oct 26, 2026$18.35$18.905$17.73$18.252.33M
Oct 23, 2026$17.32$18.37$16.94$18.232.2M
Oct 22, 2026$17.05$17.65$16.81$17.522.51M
Oct 21, 2026$17.13$17.68$16.80$17.6552.6M
Oct 20, 2026$16.345$17.00$16.06$16.312.02M
Oct 19, 2026$17.14$17.26$16.59$16.642.22M
Oct 16, 2026$17.68$18.04$16.63$16.753.13M
Oct 15, 2026$16.28$17.905$15.99$17.833.45M
Oct 14, 2026$17.92$18.055$17.01$17.023.62M
Oct 13, 2026$18.87$18.98$18.235$18.343.08M
Oct 12, 2026$19.97$20.37$19.29$19.371.7M
Oct 9, 2026$20.72$20.96$19.65$20.002.85M
Oct 8, 2026$21.19$21.5699$20.06$20.673.57M
Oct 7, 2026$22.03$22.15$21.155$21.513.19M

Latest FLY news

The latest Smart Investors Daily articles mentioning FLY.

FLY research

Overview

Company profile and research snapshot.

Company profile

Firefly Aerospace Inc is a space and defense technology company with an established track record of success providing comprehensive mission solutions to national security, government, and commercial customers. The company enables government and commercial customers to launch, land and operate in space - Anywhere, Anytime.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
$48.00
Implied upside
—
Analysts
—
FLY recent ratings
DateFirmRatingTarget
Nov 4, 2026B. Riley SecuritiesBuy—
Nov 2, 2026KeybancOverweight—
Oct 9, 2026BarclaysEqual-Weight—
Aug 12, 2026B. Riley SecuritiesBuy—
Aug 12, 2026Cantor FitzgeraldOverweight—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.