NASDAQ · ITW
Industrials · Industrial - Machinery
$278.55
Down-$2.85 (-1.01%)
Updated Nov 1, 2026, 2:35 AM
SID Score
6.9/10
Composite research score
Smart Money
48/100
Neutral
Price performance · ITW
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
ITW closed at $278.55 after 20 trading sessions, up 5.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $283.60 | $285.83 | $278.45 | $278.55 | 1.72M |
| Oct 29, 2026 | $277.43 | $281.435 | $275.55 | $281.40 | 1.06M |
| Oct 28, 2026 | $276.75 | $278.37 | $272.78 | $276.07 | 1.51M |
| Oct 27, 2026 | $272.30 | $280.46 | $267.90 | $275.93 | 2.26M |
| Oct 26, 2026 | $277.14 | $279.73 | $275.94 | $276.22 | 1.6M |
| Oct 23, 2026 | $276.83 | $279.83 | $273.35 | $275.75 | 1.44M |
| Oct 22, 2026 | $277.68 | $279.71 | $267.86 | $279.24 | 2.16M |
| Oct 21, 2026 | $275.65 | $278.02 | $274.10 | $276.80 | 1.02M |
| Oct 20, 2026 | $269.66 | $275.35 | $269.66 | $274.97 | 1.2M |
| Oct 19, 2026 | $271.48 | $271.9175 | $268.53 | $270.17 | 798.35K |
| Oct 16, 2026 | $273.23 | $276.19 | $270.88 | $272.28 | 1.44M |
| Oct 15, 2026 | $272.49 | $275.47 | $270.22 | $271.19 | 1.41M |
| Oct 14, 2026 | $265.92 | $269.56 | $265.77 | $269.47 | 1.22M |
| Oct 13, 2026 | $266.61 | $267.44 | $262.86 | $266.32 | 960.39K |
| Oct 12, 2026 | $263.92 | $267.95 | $263.20 | $265.11 | 865.64K |
| Oct 9, 2026 | $262.73 | $265.22 | $260.20 | $264.13 | 1.28M |
| Oct 8, 2026 | $259.21 | $264.93 | $259.09 | $264.71 | 1.17M |
| Oct 7, 2026 | $265.32 | $266.73 | $260.82 | $261.15 | 1.21M |
| Oct 6, 2026 | $264.63 | $269.03 | $264.25 | $267.14 | 1.84M |
| Oct 5, 2026 | $261.91 | $265.94 | $258.46 | $264.19 | 1.18M |
The latest Smart Investors Daily articles mentioning ITW.
Company
Market Activity
Research & News
ITW research
Company profile and research snapshot.
Founded in 1912, Illinois Tool Works has become a diversified industrial manufacturer through acquisitions and innovations that follow customer needs. ITW operates through seven business segments, with no segment representing more than one-fifth of revenue. ITW's automotive OEM segment sells vehicle components; its food equipment segment sells commercial kitchen appliances; its test and measurement and electronics segment sells inspection and analysis equipment; its welding segment sells welding equipment and consumables; its polymers and fluids segment sells industrial and consumer adhesives, solvents, and coatings; its construction products segment sells building fasteners and tools; and its specialty products segment sells medical, packaging, HVAC, and airport ground equipment.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 28, 2026 | Citigroup | Neutral | — |
| Oct 28, 2026 | Truist Securities | Hold | — |
| Oct 9, 2026 | JP Morgan | Neutral | — |
| Oct 5, 2026 | Truist Securities | Hold | — |
| Aug 11, 2026 | Evercore ISI Group | Underperform | — |
No generated briefing is available yet.
Yahoo · Oct 31, 2026
Manufacturing company Illinois Tool Works (NYSE:ITW) missed Wall Street’s revenue expectations in Q3 2026 as sales rose 4.4% year on year to $4.24 billion. Its GAAP profit of $3.00 per share was 0.8% above analysts’ consensus estimates.
Yahoo · Oct 31, 2026
WisdomTree (NYSE:WT) reported record assets under management and broad-based inflows for the third quarter of 2026, while executives outlined plans to expand the firm’s private-markets offerings and build its tokenization platform. Assets under management reached a record $171 billion at quarter-en
Yahoo · Oct 30, 2026
GLENVIEW, Ill., Oct. 30, 2026 (GLOBE NEWSWIRE) -- Illinois Tool Works Inc. (NYSE: ITW) today announced that its Board of Directors has declared a dividend on the company’s common stock of $1.72 per share for the fourth quarter of 2026. The dividend is payable on January 15, 2027 to shareholders of record at the close of business on December 31, 2026. About ITW: Founded in 1912, Illinois Tool Works Inc. (NYSE: ITW) is a Fortune 300 global multi-industry manufacturing leader with revenue of $16 bi
Yahoo · Oct 30, 2026
Illinois Tool Works delivered a third quarter where revenue growth was modest and trailed Wall Street expectations, yet profit slightly surpassed analyst estimates. Management pointed to ongoing progress in customer-driven innovation and operational execution as primary drivers, specifically noting strong underlying demand in the Test & Measurement and Welding segments. CEO Christopher O’Herlihy highlighted that “customer back innovation progress... has contributed more than 3% to revenue growth
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning ITW.
