NASDAQ · ITW

Illinois Tool Works Inc.

Industrials · Industrial - Machinery

$280.10

Down-$1.57 (-0.56%)

Updated Aug 31, 2026, 11:52 AM

SID Score

6.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 75.35B
P/E ratio: 24.73
Dividend yield: 2.76%
52-week range: $242.05 – $303.16
Volume: 837.04K
Avg. volume: 1.12M

Price performance

ITW price history

1M range · 20 trading sessions · Daily adjusted prices

Last close: $280.10
Period change: -2.91%
Period low: $280.10
Period high: $297.32

Daily close

View OHLC price history

ITW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$283.35	$284.43	$278.50	$280.10	837.04K
Aug 27, 2026	$283.30	$283.38	$279.25	$281.67	809.86K
Aug 26, 2026	$283.01	$286.2643	$282.24	$285.51	889.72K
Aug 25, 2026	$286.27	$286.27	$280.91	$281.65	766.76K
Aug 24, 2026	$283.91	$286.18	$282.40	$283.95	809.25K
Aug 21, 2026	$284.10	$284.165	$281.04	$282.29	872.36K
Aug 20, 2026	$282.70	$285.65	$281.81	$282.74	1.01M
Aug 19, 2026	$286.55	$289.875	$283.84	$284.25	894.51K
Aug 18, 2026	$288.87	$289.435	$284.569	$284.66	1.07M
Aug 17, 2026	$289.87	$290.8968	$287.21	$287.28	970.41K
Aug 14, 2026	$290.11	$291.015	$288.10	$290.81	1.4M
Aug 13, 2026	$294.80	$295.10	$288.70	$290.98	683.73K
Aug 12, 2026	$292.73	$294.23	$289.76	$292.51	912.11K
Aug 11, 2026	$294.67	$297.76	$292.81	$293.15	836.05K
Aug 10, 2026	$296.18	$296.7043	$293.435	$294.52	797.58K
Aug 7, 2026	$293.55	$297.67	$292.45	$296.66	918.95K
Aug 6, 2026	$300.16	$300.53	$293.8775	$294.70	912.8K
Aug 5, 2026	$296.17	$297.50	$293.58	$297.32	907.77K
Aug 4, 2026	$284.92	$296.325	$284.36	$295.06	1.22M
Aug 3, 2026	$288.51	$291.745	$285.52	$288.49	1.18M

Latest ITW news

The latest Smart Investors Daily articles mentioning ITW.

analystAug 11, 2026

Evercore ISI Group Reiterates Underperform Rating on Illinois Tool Works Inc. (ITW)

priceAug 5, 2026

Illinois Tool Works Inc. (ITW) Hits New 52-Week High of $303.15

analystJul 30, 2026

Baird Reiterates Neutral Rating on Illinois Tool Works Inc. (ITW)

Latest ITW news

The latest Smart Investors Daily articles mentioning ITW.

Stock researchResearch & News · SEC Filings

Company

Overview Forecast Earnings Dividend Financials

Market Activity

Options Insider Trades Short Interest Institutional Ownership Sentiment

Research & News

Analysis Competitors News SEC Filings SID Coverage

ITW research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

ITW SEC filings
Filed	Form	Description	Accepted	Document
Aug 21, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2026	8-K	Form 8-K - Current report - Item 8.01 Item 9.01	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 11, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 6, 2026	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 28, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Apr 30, 2026	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 27, 2026	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Feb 13, 2026	10-K	Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 12, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 7, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 24, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Oct 24, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Sep 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 25, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 31, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Jul 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Jun 18, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 18, 2025	11-K	Form 11-K - Annual report of employee stock purchase, savings and similar plans	—	Open source
Jun 4, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 7, 2025	8-K	Form 8-K - Current report - Item 5.07	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 6, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 5, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 1, 2025	10-Q	Form 10-Q - Quarterly report [Sections 13 or 15(d)]	—	Open source
Apr 30, 2025	8-K	Form 8-K - Current report - Item 2.02 Item 9.01	—	Open source
Mar 21, 2025	DEF 14A	Form DEF 14A - Other definitive proxy statements	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 11, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 27, 2025	8-K	Form 8-K - Current report - Item 1.01 Item 9.01	—	Open source
Feb 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Aug 21, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 17, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 13, 2026

8-K

Form 8-K - Current report - Item 8.01 Item 9.01

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 11, 2026

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 6, 2026

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 28, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Apr 30, 2026

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 27, 2026

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Feb 13, 2026

10-K

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 12, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Nov 7, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Oct 24, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Oct 24, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Sep 15, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 25, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Aug 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Jul 31, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Jul 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Jun 18, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 18, 2025

11-K

Form 11-K - Annual report of employee stock purchase, savings and similar plans

—

Open source

Jun 4, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 7, 2025

8-K

Form 8-K - Current report - Item 5.07

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 6, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 5, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

May 1, 2025

10-Q

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

—

Open source

Apr 30, 2025

8-K

Form 8-K - Current report - Item 2.02 Item 9.01

—

Open source

Mar 21, 2025

DEF 14A

Form DEF 14A - Other definitive proxy statements

—

Open source

Mar 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Mar 11, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 27, 2025

8-K

Form 8-K - Current report - Item 1.01 Item 9.01

—

Open source

Feb 24, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 21, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Feb 18, 2025

Form 4 - Statement of changes in beneficial ownership of securities

—

Open source

Evercore ISI Group Reiterates Underperform Rating on Illinois Tool Works Inc. (ITW)

Illinois Tool Works Inc. (ITW) Hits New 52-Week High of $303.15

Baird Reiterates Neutral Rating on Illinois Tool Works Inc. (ITW)

Featured By

Evercore ISI Group Reiterates Underperform Rating on Illinois Tool Works Inc. (ITW)

Illinois Tool Works Inc. (ITW) Hits New 52-Week High of $303.15

Baird Reiterates Neutral Rating on Illinois Tool Works Inc. (ITW)