NASDAQ · ETSY

Etsy, Inc.

Consumer Cyclical · Specialty Retail

$81.75

Down-$0.03 (-0.04%)

Updated Sep 2, 2026, 10:54 PM

SID Score

5.9/10

Composite research score

Smart Money

62/100

Neutral

Price performance

ETSY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ETSY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$81.00	$82.79	$80.4272	$81.75	2.17M
Aug 31, 2026	$83.03	$83.97	$81.14	$81.33	2.31M
Aug 28, 2026	$83.68	$84.9799	$83.09	$83.59	1.55M
Aug 27, 2026	$81.39	$83.60	$80.65	$82.94	4M
Aug 26, 2026	$84.04	$84.84	$81.51	$81.74	2.62M
Aug 25, 2026	$87.00	$87.407	$84.38	$84.43	2.95M
Aug 24, 2026	$80.81	$87.06	$80.31	$87.03	4.5M
Aug 21, 2026	$82.09	$82.14	$80.27	$81.03	2.16M
Aug 20, 2026	$81.69	$83.52	$80.85	$81.21	2.79M
Aug 19, 2026	$80.50	$82.275	$80.41	$80.46	2.05M
Aug 18, 2026	$78.41	$81.53	$78.41	$79.96	2.41M
Aug 17, 2026	$81.16	$82.2486	$77.902	$78.41	2.77M
Aug 14, 2026	$80.56	$81.4936	$79.58	$79.90	1.99M
Aug 13, 2026	$79.94	$81.07	$78.1305	$80.67	2.83M
Aug 12, 2026	$79.60	$81.38	$78.71	$79.63	2.75M
Aug 11, 2026	$79.66	$80.72	$78.11	$79.48	4.68M
Aug 10, 2026	$84.21	$84.92	$80.215	$80.40	4.59M
Aug 7, 2026	$83.83	$86.45	$83.31	$85.55	5.38M
Aug 6, 2026	$81.99	$84.22	$77.85	$82.26	7.13M
Aug 5, 2026	$87.14	$87.9736	$84.32	$85.86	3.89M
Aug 4, 2026	$84.00	$87.10	$83.89	$86.43	3.02M