NASDAQ · EU

enCore Energy Corp.

Energy · Uranium

$0.70

Down-$0.07 (-9.31%)

Updated Oct 25, 2026, 3:51 AM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EU

EU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

EU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$0.7653	$0.772	$0.6968	$0.701	4.14M
Oct 22, 2026	$0.7997	$0.815	$0.7601	$0.773	1.92M
Oct 21, 2026	$0.81	$0.8453	$0.8001	$0.8026	1.91M
Oct 20, 2026	$0.79	$0.8273	$0.7803	$0.79	1.87M
Oct 19, 2026	$0.8261	$0.8385	$0.7915	$0.7974	2.01M
Oct 16, 2026	$0.833	$0.8398	$0.7914	$0.8265	2.33M
Oct 15, 2026	$0.8675	$0.8675	$0.8011	$0.8227	3.1M
Oct 14, 2026	$0.9049	$0.9241	$0.82	$0.848	3.81M
Oct 13, 2026	$0.9098	$0.9499	$0.88	$0.9126	2.19M
Oct 12, 2026	$0.95	$0.9602	$0.9152	$0.9199	2.03M
Oct 9, 2026	$1.02	$1.03	$0.95	$0.9697	3.02M
Oct 8, 2026	$1.07	$1.07	$1.00	$1.01	3.55M
Oct 7, 2026	$1.10	$1.1262	$1.064	$1.08	2.29M
Oct 6, 2026	$1.08	$1.18	$1.075	$1.14	3.24M
Oct 5, 2026	$1.02	$1.08	$1.01	$1.07	1.8M
Oct 2, 2026	$1.055	$1.07	$1.00	$1.02	1.84M
Oct 1, 2026	$1.06	$1.0699	$1.02	$1.04	2.42M
Sep 30, 2026	$1.17	$1.195	$1.04	$1.08	4.82M
Sep 29, 2026	$1.21	$1.225	$1.15	$1.15	1.93M
Sep 28, 2026	$1.225	$1.27	$1.19	$1.20	4.15M