NASDAQ · EU

enCore Energy Corp.

Energy · Uranium

$1.08

Down-$0.04 (-3.70%)

Updated Oct 1, 2026, 11:26 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EU

EU price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

EU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$1.17	$1.195	$1.04	$1.08	4.82M
Sep 29, 2026	$1.21	$1.225	$1.15	$1.15	1.93M
Sep 28, 2026	$1.225	$1.27	$1.19	$1.20	4.15M
Sep 25, 2026	$1.21	$1.26	$1.15	$1.24	5.03M
Sep 24, 2026	$1.20	$1.27	$1.14	$1.22	7.17M
Sep 23, 2026	$1.197	$1.285	$1.15	$1.22	7.49M
Sep 22, 2026	$1.06	$1.26	$1.05	$1.21	11.51M
Sep 21, 2026	$0.9499	$1.08	$0.928	$1.05	7.97M
Sep 18, 2026	$0.9801	$0.9801	$0.7883	$0.8962	29.94M
Sep 17, 2026	$0.9481	$0.988	$0.903	$0.9713	12.49M
Sep 16, 2026	$0.9449	$0.945	$0.8664	$0.8759	5.31M
Sep 15, 2026	$0.92	$0.9477	$0.87	$0.9254	12.42M
Sep 14, 2026	$1.09	$1.09	$0.77	$0.9258	47.21M
Sep 11, 2026	$1.17	$1.19	$1.09	$1.10	3.1M
Sep 10, 2026	$1.22	$1.22	$1.15	$1.15	2.31M
Sep 9, 2026	$1.23	$1.27	$1.20	$1.21	1.79M
Sep 8, 2026	$1.24	$1.285	$1.22	$1.24	2.68M
Sep 4, 2026	$1.23	$1.28	$1.23	$1.24	1.71M
Sep 3, 2026	$1.23	$1.315	$1.22	$1.26	3.08M
Sep 2, 2026	$1.20	$1.24	$1.16	$1.22	3.25M