EU
NASDAQ · EUDAW
EUDA Health Holdings Limited
Healthcare · Medical - Healthcare Information Services
$0.04
Down-$0.01 (-36.83%)
Updated Sep 13, 2026, 8:52 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 3.69M
- P/E ratio
- 306.55
- Dividend yield
- 0.00%
- 52-week range
- $0.01 – $0.30
- Volume
- 504.51
- Avg. volume
- 6.38K
Price performance
EUDAW price history
1M range · 16 trading sessions · Daily adjusted prices
EUDAW closed at $0.04 after 16 trading sessions, up 18.06% for the selected period.
- Last close
- $0.04
- Period change
- +18.06%
- Period low
- $0.02
- Period high
- $0.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | 504.51 |
| Sep 9, 2026 | $0.0223 | $0.0353 | $0.0223 | $0.0353 | 1K |
| Sep 8, 2026 | $0.0349 | $0.0354 | $0.0223 | $0.0354 | 1.08K |
| Sep 4, 2026 | $0.0298 | $0.0349 | $0.0298 | $0.0298 | 9.74K |
| Sep 3, 2026 | $0.0223 | $0.0223 | $0.0223 | $0.0223 | 4.02K |
| Sep 2, 2026 | $0.0224 | $0.0299 | $0.0223 | $0.0299 | 671.11 |
| Sep 1, 2026 | $0.0223 | $0.0299 | $0.0223 | $0.0299 | 488 |
| Aug 31, 2026 | $0.0279 | $0.0299 | $0.0279 | $0.0299 | 6.02K |
| Aug 28, 2026 | $0.0221 | $0.0279 | $0.0221 | $0.0279 | 550 |
| Aug 27, 2026 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | 300 |
| Aug 25, 2026 | $0.0222 | $0.0299 | $0.0222 | $0.0299 | 636.32 |
| Aug 21, 2026 | $0.0279 | $0.0299 | $0.0279 | $0.0299 | 769.22 |
| Aug 20, 2026 | $0.0279 | $0.0299 | $0.0279 | $0.0299 | 400 |
| Aug 19, 2026 | $0.0219 | $0.0299 | $0.0219 | $0.0265 | 3.46K |
| Aug 18, 2026 | $0.0218 | $0.0219 | $0.0218 | $0.0219 | 2.01K |
| Aug 17, 2026 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | 101 |
Latest EUDAW news
The latest Smart Investors Daily articles mentioning EUDAW.
Stock researchResearch & News · SEC Filings
Loading stock research…
