analyst
EV
NASDAQ · EVCM
EverCommerce Inc.
Technology · Software - Infrastructure
$9.20
Down-$0.14 (-1.50%)
Updated Aug 29, 2026, 9:16 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.99B
- P/E ratio
- -2,911.14
- Dividend yield
- 0.00%
- 52-week range
- $8.55 – $12.66
- Volume
- 110.81K
- Avg. volume
- 241.26K
Price performance
EVCM price history
1M range · 21 trading sessions · Daily adjusted prices
EVCM closed at $9.20 after 21 trading sessions, down 25.45% for the selected period.
- Last close
- $9.20
- Period change
- -25.45%
- Period low
- $8.96
- Period high
- $12.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $9.30 | $9.395 | $9.13 | $9.20 | 110.81K |
| Aug 27, 2026 | $9.12 | $9.36 | $8.9955 | $9.34 | 87.1K |
| Aug 26, 2026 | $8.90 | $9.30 | $8.73 | $9.02 | 120.66K |
| Aug 25, 2026 | $9.63 | $9.63 | $8.85 | $8.96 | 191.49K |
| Aug 24, 2026 | $9.60 | $9.71 | $9.44 | $9.55 | 82.11K |
| Aug 21, 2026 | $9.79 | $9.79 | $9.39 | $9.64 | 79.57K |
| Aug 20, 2026 | $10.00 | $10.02 | $9.605 | $9.68 | 116.1K |
| Aug 19, 2026 | $10.08 | $10.38 | $10.00 | $10.11 | 151.97K |
| Aug 18, 2026 | $10.15 | $10.2275 | $9.85 | $9.98 | 112.53K |
| Aug 17, 2026 | $10.09 | $10.28 | $10.04 | $10.16 | 186.24K |
| Aug 14, 2026 | $10.11 | $10.23 | $9.915 | $10.19 | 143.05K |
| Aug 13, 2026 | $10.00 | $10.17 | $9.81 | $10.11 | 120.91K |
| Aug 12, 2026 | $10.03 | $10.14 | $9.64 | $9.97 | 150.76K |
| Aug 11, 2026 | $10.07 | $10.205 | $9.66 | $9.92 | 188.09K |
| Aug 10, 2026 | $10.75 | $11.13 | $10.11 | $10.225 | 287.98K |
| Aug 7, 2026 | $10.75 | $11.05 | $10.21 | $10.92 | 127.57K |
| Aug 6, 2026 | $10.69 | $11.395 | $9.9868 | $10.61 | 181.79K |
| Aug 5, 2026 | $11.93 | $12.11 | $11.68 | $11.85 | 106.25K |
| Aug 4, 2026 | $12.00 | $12.145 | $11.53 | $11.97 | 161.11K |
| Aug 3, 2026 | $12.38 | $12.66 | $11.87 | $11.98 | 144.57K |
| Jul 31, 2026 | $11.99 | $12.34 | $11.84 | $12.34 | 111.57K |
Latest EVCM news
The latest Smart Investors Daily articles mentioning EVCM.
Stock researchCompany · Forecast
Loading stock research…