EV
NASDAQ · EVMT
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF
Financial Services · Asset Management
$16.41
Down-$0.19 (-1.14%)
Updated Nov 1, 2026, 6:48 AM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 7.83M
- P/E ratio
- —
- Dividend yield
- 3.22%
- 52-week range
- $16.12 – $20.50
- Volume
- 10.38K
- Avg. volume
- 6.1K
Price performance · EVMT
EVMT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
EVMT closed at $16.41 after 20 trading sessions, down 5.30% for the selected period.
- Last close
- $16.41
- Period change
- -5.30%
- Period low
- $16.41
- Period high
- $17.37
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $16.42 | $16.4399 | $16.24 | $16.4066 | 10.38K |
| Oct 29, 2026 | $16.595 | $16.595 | $16.595 | $16.595 | 80.88 |
| Oct 28, 2026 | $16.76 | $16.76 | $16.76 | $16.76 | 16.74 |
| Oct 27, 2026 | $16.86 | $16.86 | $16.86 | $16.86 | 74.54 |
| Oct 26, 2026 | $16.76 | $16.76 | $16.76 | $16.76 | 33.12 |
| Oct 23, 2026 | $16.6988 | $16.765 | $16.65 | $16.765 | 4.6K |
| Oct 22, 2026 | $16.69 | $16.71 | $16.63 | $16.71 | 1.64K |
| Oct 21, 2026 | $17.09 | $17.145 | $17.09 | $17.145 | 120.73 |
| Oct 20, 2026 | $16.91 | $16.99 | $16.90 | $16.99 | 486.37 |
| Oct 19, 2026 | $16.89 | $16.93 | $16.88 | $16.93 | 1.77K |
| Oct 16, 2026 | $16.83 | $16.86 | $16.81 | $16.86 | 638.79 |
| Oct 15, 2026 | $16.82 | $16.82 | $16.785 | $16.785 | 469.28 |
| Oct 14, 2026 | $16.93 | $16.981 | $16.87 | $16.925 | 2.32K |
| Oct 13, 2026 | $17.18 | $17.18 | $17.10 | $17.10 | 3.18K |
| Oct 12, 2026 | $17.31 | $17.32 | $17.22 | $17.22 | 4.62K |
| Oct 9, 2026 | $17.25 | $17.25 | $17.225 | $17.225 | 256.69 |
| Oct 8, 2026 | $17.14 | $17.14 | $17.1244 | $17.1244 | 790.66 |
| Oct 7, 2026 | $17.36 | $17.36 | $17.345 | $17.345 | 369.74 |
| Oct 6, 2026 | $17.41 | $17.416 | $17.37 | $17.37 | 301.85 |
| Oct 5, 2026 | $17.31 | $17.325 | $17.31 | $17.325 | 241.65 |
Latest EVMT news
The latest Smart Investors Daily articles mentioning EVMT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
