EV
NASDAQ · EVOX
Evolution Global Acquisition Corp Class A Ordinary Shares
Financial Services · Shell Companies
$10.08
Up+$0.00 (+0.00%)
Updated Aug 13, 2026, 11:10 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 316.48M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $9.96 – $10.08
- Volume
- 335.16K
- Avg. volume
- 228.85K
Price performance
EVOX price history
1M range · 11 trading sessions · Daily adjusted prices
EVOX closed at $10.08 after 11 trading sessions, up 0.10% for the selected period.
- Last close
- $10.08
- Period change
- +0.10%
- Period low
- $10.05
- Period high
- $10.08
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $10.08 | $10.08 | $10.08 | $10.08 | 335.16K |
| Aug 6, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | 74.3K |
| Aug 4, 2026 | $10.065 | $10.07 | $10.065 | $10.07 | 306 |
| Aug 3, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 1.05K |
| Jul 31, 2026 | $10.05 | $10.05 | $10.05 | $10.05 | 171.1K |
| Jul 30, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 25.11K |
| Jul 29, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | 2.93K |
| Jul 28, 2026 | $10.05 | $10.06 | $10.05 | $10.05 | 8.63K |
| Jul 23, 2026 | $10.05 | $10.055 | $10.05 | $10.05 | 4.52K |
| Jul 16, 2026 | $10.05 | $10.06 | $10.05 | $10.06 | 24.62K |
| Jul 15, 2026 | $10.065 | $10.07 | $10.065 | $10.07 | 2.51K |
Latest EVOX news
The latest Smart Investors Daily articles mentioning EVOX.
Stock researchResearch & News · SEC Filings
Loading stock research…
