analyst
EV
NASDAQ · EVR
Evercore Inc.
Financial Services · Financial - Capital Markets
$267.26
Down-$0.82 (-0.30%)
Updated Oct 8, 2026, 4:07 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 13.3B
- P/E ratio
- 25.24
- Dividend yield
- 1.24%
- 52-week range
- $251.13 – $388.71
- Volume
- 544.08K
- Avg. volume
- 415.44K
Price performance · EVR
EVR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
EVR closed at $267.26 after 21 trading sessions, down 7.18% for the selected period.
- Last close
- $267.26
- Period change
- -7.18%
- Period low
- $256.93
- Period high
- $287.92
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $261.79 | $267.625 | $259.41 | $267.26 | 544.08K |
| Oct 6, 2026 | $267.51 | $272.225 | $265.5938 | $268.08 | 425.89K |
| Oct 5, 2026 | $262.07 | $268.62 | $258.13 | $265.35 | 602.45K |
| Oct 2, 2026 | $262.88 | $265.255 | $259.20 | $261.68 | 670.12K |
| Oct 1, 2026 | $253.74 | $259.45 | $251.13 | $259.00 | 336.04K |
| Sep 30, 2026 | $258.28 | $259.44 | $256.26 | $257.50 | 369.39K |
| Sep 29, 2026 | $263.20 | $264.40 | $257.17 | $258.46 | 567.2K |
| Sep 28, 2026 | $260.07 | $265.59 | $257.55 | $261.62 | 396.18K |
| Sep 25, 2026 | $257.81 | $263.00 | $257.785 | $262.91 | 944.12K |
| Sep 24, 2026 | $258.61 | $260.415 | $254.31 | $256.93 | 427.91K |
| Sep 23, 2026 | $260.27 | $266.41 | $258.61 | $259.89 | 496.39K |
| Sep 22, 2026 | $271.46 | $272.85 | $260.63 | $263.20 | 649.34K |
| Sep 21, 2026 | $267.18 | $271.40 | $260.8901 | $269.01 | 662.93K |
| Sep 18, 2026 | $261.44 | $263.57 | $259.62 | $262.60 | 828.44K |
| Sep 17, 2026 | $267.20 | $268.72 | $262.47 | $262.61 | 539.28K |
| Sep 16, 2026 | $271.51 | $275.615 | $258.605 | $261.83 | 667.23K |
| Sep 15, 2026 | $274.14 | $275.67 | $268.715 | $270.82 | 441.31K |
| Sep 14, 2026 | $277.47 | $280.86 | $272.15 | $275.49 | 391.74K |
| Sep 11, 2026 | $287.87 | $288.235 | $281.04 | $281.21 | 274.74K |
| Sep 10, 2026 | $285.82 | $290.14 | $282.01 | $283.62 | 378.49K |
| Sep 9, 2026 | $293.43 | $296.56 | $287.19 | $287.92 | 299.14K |
Latest EVR news
The latest Smart Investors Daily articles mentioning EVR.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…