NASDAQ · EVYM

Eaton Vance High Income Municipal ETF

Financial Services · Asset Management

$49.73

Down-$0.07 (-0.13%)

Updated Aug 30, 2026, 5:44 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EVYM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EVYM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$49.77	$49.77	$49.725	$49.725	1.05K
Aug 27, 2026	$49.95	$49.95	$49.7859	$49.7859	1.4K
Aug 26, 2026	$49.87	$49.87	$49.825	$49.8315	1.97K
Aug 25, 2026	$49.61	$50.03	$49.61	$50.0185	9.5K
Aug 24, 2026	$49.885	$49.885	$49.79	$49.835	8.03K
Aug 21, 2026	$49.851	$49.91	$49.8276	$49.8276	2.91K
Aug 20, 2026	$49.89	$49.91	$49.8821	$49.8821	1.4K
Aug 19, 2026	$49.98	$50.17	$49.89	$49.965	7.86K
Aug 18, 2026	$50.10	$50.10	$49.8599	$49.885	3.07K
Aug 17, 2026	$49.91	$50.11	$49.91	$50.0152	10.41K
Aug 14, 2026	$50.285	$50.36	$50.1513	$50.1513	2.98K
Aug 13, 2026	$50.14	$50.35	$50.02	$50.335	3.82K
Aug 12, 2026	$50.23	$50.23	$50.14	$50.1445	7.04K
Aug 11, 2026	$50.14	$50.22	$50.1327	$50.14	2.38K
Aug 10, 2026	$50.22	$50.22	$50.145	$50.1745	3.04K
Aug 7, 2026	$50.00	$50.35	$50.00	$50.2584	6.5K
Aug 6, 2026	$50.01	$50.18	$50.005	$50.035	9.32K
Aug 5, 2026	$50.00	$50.09	$50.00	$50.0848	4K
Aug 4, 2026	$49.95	$50.21	$49.95	$50.069	9.04K
Aug 3, 2026	$49.80	$49.93	$49.80	$49.93	2.6K