dividends
EV
NASDAQ · EVYM
Eaton Vance High Income Municipal ETF
Financial Services · Asset Management
$49.73
Down-$0.07 (-0.13%)
Updated Aug 30, 2026, 3:28 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 40.29M
- P/E ratio
- —
- Dividend yield
- 3.30%
- 52-week range
- $47.69 – $51.23
- Volume
- 1.05K
- Avg. volume
- 7.92K
Price performance
EVYM price history
1M range · 20 trading sessions · Daily adjusted prices
EVYM closed at $49.73 after 20 trading sessions, down 0.41% for the selected period.
- Last close
- $49.73
- Period change
- -0.41%
- Period low
- $49.73
- Period high
- $50.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $49.77 | $49.77 | $49.725 | $49.725 | 1.05K |
| Aug 27, 2026 | $49.95 | $49.95 | $49.7859 | $49.7859 | 1.4K |
| Aug 26, 2026 | $49.87 | $49.87 | $49.825 | $49.8315 | 1.97K |
| Aug 25, 2026 | $49.61 | $50.03 | $49.61 | $50.0185 | 9.5K |
| Aug 24, 2026 | $49.885 | $49.885 | $49.79 | $49.835 | 8.03K |
| Aug 21, 2026 | $49.851 | $49.91 | $49.8276 | $49.8276 | 2.91K |
| Aug 20, 2026 | $49.89 | $49.91 | $49.8821 | $49.8821 | 1.4K |
| Aug 19, 2026 | $49.98 | $50.17 | $49.89 | $49.965 | 7.86K |
| Aug 18, 2026 | $50.10 | $50.10 | $49.8599 | $49.885 | 3.07K |
| Aug 17, 2026 | $49.91 | $50.11 | $49.91 | $50.0152 | 10.41K |
| Aug 14, 2026 | $50.285 | $50.36 | $50.1513 | $50.1513 | 2.98K |
| Aug 13, 2026 | $50.14 | $50.35 | $50.02 | $50.335 | 3.82K |
| Aug 12, 2026 | $50.23 | $50.23 | $50.14 | $50.1445 | 7.04K |
| Aug 11, 2026 | $50.14 | $50.22 | $50.1327 | $50.14 | 2.38K |
| Aug 10, 2026 | $50.22 | $50.22 | $50.145 | $50.1745 | 3.04K |
| Aug 7, 2026 | $50.00 | $50.35 | $50.00 | $50.2584 | 6.5K |
| Aug 6, 2026 | $50.01 | $50.18 | $50.005 | $50.035 | 9.32K |
| Aug 5, 2026 | $50.00 | $50.09 | $50.00 | $50.0848 | 4K |
| Aug 4, 2026 | $49.95 | $50.21 | $49.95 | $50.069 | 9.04K |
| Aug 3, 2026 | $49.80 | $49.93 | $49.80 | $49.93 | 2.6K |
Latest EVYM news
The latest Smart Investors Daily articles mentioning EVYM.
Stock researchMarket Activity · Short Interest
Loading stock research…