analyst
NASDAQ · EW
Edwards Lifesciences Corporation
Healthcare · Medical - Devices
$85.21
Up+$0.97 (+1.15%)
Updated Oct 10, 2026, 10:46 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 49.46B
- P/E ratio
- 36.1
- Dividend yield
- 0.00%
- 52-week range
- $74.66 – $96.29
- Volume
- 3.89M
- Avg. volume
- 4.51M
Price performance · EW
EW price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EW closed at $85.21 after 21 trading sessions, up 1.00% for the selected period.
- Last close
- $85.21
- Period change
- +1.00%
- Period low
- $84.24
- Period high
- $89.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $84.60 | $85.34 | $83.22 | $85.21 | 3.89M |
| Oct 8, 2026 | $85.65 | $85.78 | $82.425 | $84.24 | 6.52M |
| Oct 7, 2026 | $86.65 | $87.30 | $85.49 | $85.78 | 3.51M |
| Oct 6, 2026 | $87.54 | $87.875 | $85.94 | $86.48 | 3.38M |
| Oct 5, 2026 | $85.635 | $87.57 | $85.34 | $87.23 | 3.32M |
| Oct 2, 2026 | $85.52 | $86.48 | $84.66 | $85.15 | 2.41M |
| Oct 1, 2026 | $85.99 | $86.8388 | $84.485 | $85.19 | 3.08M |
| Sep 30, 2026 | $87.16 | $87.49 | $85.72 | $86.32 | 4.89M |
| Sep 29, 2026 | $85.70 | $88.19 | $85.70 | $88.08 | 3.38M |
| Sep 28, 2026 | $86.00 | $87.33 | $85.56 | $86.83 | 3.23M |
| Sep 25, 2026 | $86.66 | $87.11 | $84.925 | $86.29 | 3.6M |
| Sep 24, 2026 | $86.54 | $87.12 | $85.63 | $85.73 | 3.87M |
| Sep 23, 2026 | $88.70 | $88.79 | $86.06 | $86.82 | 3.62M |
| Sep 22, 2026 | $89.00 | $89.66 | $88.495 | $88.78 | 3.53M |
| Sep 21, 2026 | $88.34 | $88.59 | $87.77 | $88.34 | 3.35M |
| Sep 18, 2026 | $88.03 | $88.77 | $87.47 | $88.26 | 4.26M |
| Sep 17, 2026 | $89.21 | $89.5788 | $88.00 | $88.25 | 3.88M |
| Sep 16, 2026 | $84.99 | $89.70 | $84.84 | $89.28 | 5.01M |
| Sep 15, 2026 | $85.03 | $86.025 | $84.47 | $85.74 | 3.78M |
| Sep 14, 2026 | $85.45 | $86.26 | $85.12 | $85.52 | 2.99M |
| Sep 11, 2026 | $87.51 | $87.755 | $83.81 | $84.37 | 3.8M |
Latest EW news
The latest Smart Investors Daily articles mentioning EW.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…