analyst
NASDAQ · EWTX
Edgewise Therapeutics, Inc. Common Stock
Healthcare · Biotechnology
$38.11
Down-$0.00 (-0.01%)
Updated Nov 3, 2026, 6:07 PM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.48B
- P/E ratio
- -16.32
- Dividend yield
- 0.00%
- 52-week range
- $27.03 – $48.51
- Volume
- 1.09M
- Avg. volume
- 1.05M
Price performance · EWTX
EWTX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
EWTX closed at $38.11 after 21 trading sessions, down 5.43% for the selected period.
- Last close
- $38.11
- Period change
- -5.43%
- Period low
- $36.28
- Period high
- $40.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $38.93 | $39.75 | $37.46 | $38.11 | 1.09M |
| Oct 30, 2026 | $38.72 | $39.44 | $38.02 | $38.90 | 967.63K |
| Oct 29, 2026 | $40.59 | $41.63 | $38.635 | $38.91 | 1.21M |
| Oct 28, 2026 | $39.53 | $40.56 | $38.66 | $40.49 | 1.63M |
| Oct 27, 2026 | $39.51 | $40.325 | $39.03 | $39.53 | 942.05K |
| Oct 26, 2026 | $39.49 | $40.435 | $38.70 | $39.17 | 1.02M |
| Oct 23, 2026 | $39.91 | $39.91 | $38.905 | $39.31 | 911.11K |
| Oct 22, 2026 | $39.11 | $40.685 | $38.36 | $39.99 | 1.34M |
| Oct 21, 2026 | $39.95 | $40.7799 | $39.45 | $39.65 | 1.83M |
| Oct 20, 2026 | $38.03 | $40.32 | $37.88 | $39.75 | 2.17M |
| Oct 19, 2026 | $37.41 | $38.25 | $36.535 | $37.92 | 1.42M |
| Oct 16, 2026 | $38.28 | $38.28 | $36.70 | $37.19 | 1.31M |
| Oct 15, 2026 | $37.62 | $38.53 | $37.24 | $38.20 | 1.84M |
| Oct 14, 2026 | $35.93 | $37.94 | $35.63 | $37.02 | 1.45M |
| Oct 13, 2026 | $38.17 | $38.3475 | $36.08 | $36.28 | 810.15K |
| Oct 12, 2026 | $39.12 | $39.36 | $38.32 | $38.45 | 1.54M |
| Oct 9, 2026 | $39.30 | $40.41 | $38.93 | $39.06 | 1.06M |
| Oct 8, 2026 | $38.14 | $39.41 | $37.24 | $39.23 | 1.36M |
| Oct 7, 2026 | $39.66 | $41.055 | $39.40 | $39.57 | 1.45M |
| Oct 6, 2026 | $40.66 | $41.03 | $39.34 | $40.02 | 1.62M |
| Oct 5, 2026 | $41.55 | $41.79 | $39.98 | $40.30 | 1.63M |
Latest EWTX news
The latest Smart Investors Daily articles mentioning EWTX.
Stock researchCompany · Overview
Company
Market Activity
Research & News
Loading stock research…