NASDAQ · EWTX

Edgewise Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$39.06

Down-$0.30 (-0.78%)

Updated Oct 12, 2026, 3:44 PM

SID Score

5.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EWTX

EWTX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$39.30	$40.41	$38.93	$39.06	1.06M
Oct 8, 2026	$38.14	$39.41	$37.24	$39.23	1.36M
Oct 7, 2026	$39.66	$41.055	$39.40	$39.57	1.45M
Oct 6, 2026	$40.66	$41.03	$39.34	$40.02	1.62M
Oct 5, 2026	$41.55	$41.79	$39.98	$40.30	1.63M
Oct 2, 2026	$41.01	$41.935	$40.42	$41.40	1.46M
Oct 1, 2026	$40.39	$41.46	$39.86	$40.48	1.29M
Sep 30, 2026	$39.49	$42.12	$38.89	$40.60	1.68M
Sep 29, 2026	$39.53	$39.58	$38.51	$39.19	1.92M
Sep 28, 2026	$39.12	$40.0975	$39.12	$39.79	2.98M
Sep 25, 2026	$41.59	$41.99	$38.57	$39.34	2.49M
Sep 24, 2026	$40.28	$41.94	$39.735	$41.16	1.38M
Sep 23, 2026	$44.41	$44.41	$39.8214	$41.05	2.61M
Sep 22, 2026	$44.99	$45.99	$44.39	$44.51	2.09M
Sep 21, 2026	$45.70	$45.98	$44.09	$44.64	1.18M
Sep 18, 2026	$46.79	$46.93	$45.32	$45.32	1.99M
Sep 17, 2026	$46.51	$48.51	$45.51	$46.94	2.41M
Sep 16, 2026	$43.37	$45.595	$43.37	$45.44	1.68M
Sep 15, 2026	$44.69	$45.02	$42.61	$43.63	2.97M
Sep 14, 2026	$43.98	$45.70	$43.95	$44.62	1.1M