NASDAQ · EWTX

Edgewise Therapeutics, Inc. Common Stock

Healthcare · Biotechnology

$38.11

Down-$0.00 (-0.01%)

Updated Nov 3, 2026, 6:07 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · EWTX

EWTX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

EWTX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$38.93	$39.75	$37.46	$38.11	1.09M
Oct 30, 2026	$38.72	$39.44	$38.02	$38.90	967.63K
Oct 29, 2026	$40.59	$41.63	$38.635	$38.91	1.21M
Oct 28, 2026	$39.53	$40.56	$38.66	$40.49	1.63M
Oct 27, 2026	$39.51	$40.325	$39.03	$39.53	942.05K
Oct 26, 2026	$39.49	$40.435	$38.70	$39.17	1.02M
Oct 23, 2026	$39.91	$39.91	$38.905	$39.31	911.11K
Oct 22, 2026	$39.11	$40.685	$38.36	$39.99	1.34M
Oct 21, 2026	$39.95	$40.7799	$39.45	$39.65	1.83M
Oct 20, 2026	$38.03	$40.32	$37.88	$39.75	2.17M
Oct 19, 2026	$37.41	$38.25	$36.535	$37.92	1.42M
Oct 16, 2026	$38.28	$38.28	$36.70	$37.19	1.31M
Oct 15, 2026	$37.62	$38.53	$37.24	$38.20	1.84M
Oct 14, 2026	$35.93	$37.94	$35.63	$37.02	1.45M
Oct 13, 2026	$38.17	$38.3475	$36.08	$36.28	810.15K
Oct 12, 2026	$39.12	$39.36	$38.32	$38.45	1.54M
Oct 9, 2026	$39.30	$40.41	$38.93	$39.06	1.06M
Oct 8, 2026	$38.14	$39.41	$37.24	$39.23	1.36M
Oct 7, 2026	$39.66	$41.055	$39.40	$39.57	1.45M
Oct 6, 2026	$40.66	$41.03	$39.34	$40.02	1.62M
Oct 5, 2026	$41.55	$41.79	$39.98	$40.30	1.63M