dividends
NASDAQ · EXE
Expand Energy Corporation
Energy · Oil & Gas Exploration & Production
$88.22
Down-$0.64 (-0.72%)
Updated Oct 11, 2026, 10:29 PM
SID Score
4.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 27.22B
- P/E ratio
- 31.38
- Dividend yield
- 3.62%
- 52-week range
- $83.25 – $114.81
- Volume
- 2.11M
- Avg. volume
- 3.52M
Price performance · EXE
EXE price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
EXE closed at $88.22 after 20 trading sessions, down 5.55% for the selected period.
- Last close
- $88.22
- Period change
- -5.55%
- Period low
- $84.09
- Period high
- $94.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $88.94 | $89.55 | $88.11 | $88.22 | 2.11M |
| Oct 8, 2026 | $89.01 | $89.16 | $88.04 | $88.86 | 2.98M |
| Oct 7, 2026 | $88.52 | $88.98 | $87.12 | $88.12 | 2.06M |
| Oct 6, 2026 | $86.38 | $88.42 | $86.00 | $88.23 | 2.17M |
| Oct 5, 2026 | $84.76 | $87.11 | $84.16 | $86.43 | 2.4M |
| Oct 2, 2026 | $85.42 | $86.40 | $85.135 | $85.52 | 2.9M |
| Oct 1, 2026 | $84.50 | $86.53 | $83.90 | $85.96 | 3.55M |
| Sep 30, 2026 | $84.26 | $84.94 | $83.36 | $84.09 | 2.88M |
| Sep 29, 2026 | $84.50 | $85.025 | $83.25 | $84.18 | 3.4M |
| Sep 28, 2026 | $86.99 | $86.99 | $85.06 | $85.31 | 4.58M |
| Sep 25, 2026 | $87.38 | $88.135 | $86.40 | $86.84 | 2.54M |
| Sep 24, 2026 | $87.20 | $88.70 | $85.90 | $88.62 | 3.94M |
| Sep 23, 2026 | $87.90 | $88.47 | $86.84 | $87.04 | 4.2M |
| Sep 22, 2026 | $87.50 | $88.33 | $86.775 | $87.03 | 4.53M |
| Sep 21, 2026 | $87.00 | $87.72 | $85.295 | $87.65 | 3.52M |
| Sep 18, 2026 | $88.31 | $88.68 | $87.30 | $87.49 | 8.55M |
| Sep 17, 2026 | $88.09 | $88.88 | $87.85 | $88.33 | 3.05M |
| Sep 16, 2026 | $93.192 | $93.67 | $88.57 | $88.74 | 5.02M |
| Sep 15, 2026 | $93.97 | $95.46 | $92.22 | $94.23 | 3.29M |
| Sep 14, 2026 | $96.33 | $96.53 | $93.08 | $93.40 | 2.74M |
Latest EXE news
The latest Smart Investors Daily articles mentioning EXE.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…