NASDAQ · EXE

Expand Energy Corporation

Energy · Oil & Gas Exploration & Production

$88.22

Down-$0.64 (-0.72%)

Updated Oct 11, 2026, 11:13 PM

SID Score

4.8/10

Composite research score

Smart Money

54/100

Neutral

Price performance · EXE

EXE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

EXE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$88.94	$89.55	$88.11	$88.22	2.11M
Oct 8, 2026	$89.01	$89.16	$88.04	$88.86	2.98M
Oct 7, 2026	$88.52	$88.98	$87.12	$88.12	2.06M
Oct 6, 2026	$86.38	$88.42	$86.00	$88.23	2.17M
Oct 5, 2026	$84.76	$87.11	$84.16	$86.43	2.4M
Oct 2, 2026	$85.42	$86.40	$85.135	$85.52	2.9M
Oct 1, 2026	$84.50	$86.53	$83.90	$85.96	3.55M
Sep 30, 2026	$84.26	$84.94	$83.36	$84.09	2.88M
Sep 29, 2026	$84.50	$85.025	$83.25	$84.18	3.4M
Sep 28, 2026	$86.99	$86.99	$85.06	$85.31	4.58M
Sep 25, 2026	$87.38	$88.135	$86.40	$86.84	2.54M
Sep 24, 2026	$87.20	$88.70	$85.90	$88.62	3.94M
Sep 23, 2026	$87.90	$88.47	$86.84	$87.04	4.2M
Sep 22, 2026	$87.50	$88.33	$86.775	$87.03	4.53M
Sep 21, 2026	$87.00	$87.72	$85.295	$87.65	3.52M
Sep 18, 2026	$88.31	$88.68	$87.30	$87.49	8.55M
Sep 17, 2026	$88.09	$88.88	$87.85	$88.33	3.05M
Sep 16, 2026	$93.192	$93.67	$88.57	$88.74	5.02M
Sep 15, 2026	$93.97	$95.46	$92.22	$94.23	3.29M
Sep 14, 2026	$96.33	$96.53	$93.08	$93.40	2.74M