NASDAQ · EXEL

Exelixis, Inc.

Healthcare · Biotechnology

$66.20

Down-$0.08 (-0.12%)

Updated Oct 30, 2026, 9:44 AM

SID Score

7.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXEL

EXEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 29, 2026

Daily close

View OHLC price history

EXEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 29, 2026	$66.93	$67.5199	$65.06	$66.20	2.84M
Oct 28, 2026	$64.90	$66.38	$64.75	$66.28	1.64M
Oct 27, 2026	$64.70	$65.48	$64.385	$65.35	1.43M
Oct 26, 2026	$64.85	$65.585	$64.57	$65.11	1.67M
Oct 23, 2026	$65.15	$65.20	$63.91	$64.53	2.07M
Oct 22, 2026	$64.74	$65.50	$64.33	$65.31	1.71M
Oct 21, 2026	$64.12	$64.7836	$64.11	$64.58	1.49M
Oct 20, 2026	$63.01	$64.42	$62.845	$64.39	2.14M
Oct 19, 2026	$61.84	$62.81	$61.67	$62.68	1.93M
Oct 16, 2026	$62.98	$63.39	$61.74	$62.23	2.64M
Oct 15, 2026	$61.69	$63.31	$61.2801	$62.83	2.77M
Oct 14, 2026	$59.92	$61.175	$59.56	$60.99	2.75M
Oct 13, 2026	$60.00	$60.00	$58.59	$59.51	2.62M
Oct 12, 2026	$60.48	$61.66	$59.80	$59.82	3.13M
Oct 9, 2026	$59.00	$60.83	$59.00	$59.86	2.67M
Oct 8, 2026	$58.07	$60.08	$57.91	$59.02	2.68M
Oct 7, 2026	$58.47	$59.265	$57.88	$58.44	2.37M
Oct 6, 2026	$58.85	$59.00	$57.02	$58.33	2.03M
Oct 5, 2026	$58.36	$59.79	$57.815	$58.85	2.58M
Oct 2, 2026	$58.11	$58.97	$57.94	$58.39	1.97M
Oct 1, 2026	$58.54	$59.28	$57.76	$57.94	1.37M