NASDAQ · EXEL

Exelixis, Inc.

Healthcare · Biotechnology

$70.58

Down-$1.16 (-1.62%)

Updated Nov 11, 2026, 1:57 PM

SID Score

7.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXEL

EXEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

EXEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$71.555	$72.135	$69.74	$70.58	5.58M
Nov 9, 2026	$70.21	$72.15	$69.39	$71.74	4.83M
Nov 6, 2026	$68.35	$70.3199	$68.01	$69.57	2M
Nov 5, 2026	$73.03	$73.69	$68.46	$68.71	4.38M
Nov 4, 2026	$73.18	$73.41	$71.31	$72.75	3.01M
Nov 3, 2026	$70.11	$73.44	$70.11	$72.31	3.85M
Nov 2, 2026	$69.525	$72.01	$69.15	$70.13	5.59M
Oct 30, 2026	$68.28	$72.10	$67.05	$69.39	5.07M
Oct 29, 2026	$66.93	$67.5199	$65.06	$66.20	2.84M
Oct 28, 2026	$64.90	$66.38	$64.75	$66.28	1.64M
Oct 27, 2026	$64.70	$65.48	$64.385	$65.35	1.43M
Oct 26, 2026	$64.85	$65.585	$64.57	$65.11	1.67M
Oct 23, 2026	$65.15	$65.20	$63.91	$64.53	2.07M
Oct 22, 2026	$64.74	$65.50	$64.33	$65.31	1.71M
Oct 21, 2026	$64.12	$64.7836	$64.11	$64.58	1.49M
Oct 20, 2026	$63.01	$64.42	$62.845	$64.39	2.14M
Oct 19, 2026	$61.84	$62.81	$61.67	$62.68	1.93M
Oct 16, 2026	$62.98	$63.39	$61.74	$62.23	2.64M
Oct 15, 2026	$61.69	$63.31	$61.2801	$62.83	2.77M
Oct 14, 2026	$59.92	$61.175	$59.56	$60.99	2.75M
Oct 13, 2026	$60.00	$60.00	$58.59	$59.51	2.62M