NASDAQ · EXEL

Exelixis, Inc.

Healthcare · Biotechnology

$62.83

Down-$0.60 (-0.95%)

Updated Oct 16, 2026, 8:14 PM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · EXEL

EXEL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

Daily close

View OHLC price history

EXEL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 15, 2026	$61.69	$63.31	$61.2801	$62.83	2.77M
Oct 14, 2026	$59.92	$61.175	$59.56	$60.99	2.75M
Oct 13, 2026	$60.00	$60.00	$58.59	$59.51	2.62M
Oct 12, 2026	$60.48	$61.66	$59.80	$59.82	3.13M
Oct 9, 2026	$59.00	$60.83	$59.00	$59.86	2.67M
Oct 8, 2026	$58.07	$60.08	$57.91	$59.02	2.68M
Oct 7, 2026	$58.47	$59.265	$57.88	$58.44	2.37M
Oct 6, 2026	$58.85	$59.00	$57.02	$58.33	2.03M
Oct 5, 2026	$58.36	$59.79	$57.815	$58.85	2.58M
Oct 2, 2026	$58.11	$58.97	$57.94	$58.39	1.97M
Oct 1, 2026	$58.54	$59.28	$57.76	$57.94	1.37M
Sep 30, 2026	$58.90	$61.14	$58.40	$58.41	3.07M
Sep 29, 2026	$58.06	$59.125	$57.53	$58.65	2.24M
Sep 28, 2026	$57.97	$58.66	$57.51	$58.37	1.28M
Sep 25, 2026	$58.25	$58.62	$57.63	$58.16	1.99M
Sep 24, 2026	$56.70	$57.99	$56.58	$57.95	1.93M
Sep 23, 2026	$58.22	$58.66	$56.26	$56.73	1.43M
Sep 22, 2026	$57.65	$59.0895	$57.33	$58.15	1.86M
Sep 21, 2026	$58.61	$58.805	$56.9009	$57.22	2.1M
Sep 18, 2026	$58.285	$59.15	$57.895	$58.36	5.24M
Sep 17, 2026	$57.23	$58.52	$57.23	$58.49	1.79M