NASDAQ · EXPO

Exponent, Inc.

Industrials · Consulting Services

$80.26

Up+$1.95 (+2.49%)

Updated Nov 1, 2026, 8:54 AM

SID Score

6.9/10

Composite research score

Smart Money

58/100

Neutral

Market cap: 3.67B
P/E ratio: 35.82
Dividend yield: 1.50%
52-week range: $51.91 – $83.18
Volume: 773.55K
Avg. volume: 408.27K

Price performance · EXPO

EXPO price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Last close: $80.26
Period change: +16.74%
Period low: $68.75
Period high: $80.26

Daily close

View OHLC price history

EXPO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$81.06	$83.18	$80.03	$80.26	773.55K
Oct 29, 2026	$78.10	$79.06	$77.02	$78.31	879.33K
Oct 28, 2026	$75.82	$77.3452	$75.63	$77.11	581.41K
Oct 27, 2026	$77.61	$77.61	$75.775	$76.45	268.76K
Oct 26, 2026	$77.46	$78.43	$76.945	$77.66	710.86K
Oct 23, 2026	$76.56	$77.69	$75.70	$77.43	377.8K
Oct 22, 2026	$73.90	$77.13	$73.78	$77.11	785.04K
Oct 21, 2026	$72.15	$73.39	$72.02	$73.15	599.16K
Oct 20, 2026	$73.00	$73.825	$72.15	$72.55	787.42K
Oct 19, 2026	$71.51	$72.90	$71.12	$72.25	603.95K
Oct 16, 2026	$72.81	$73.46	$71.56	$71.85	354.96K
Oct 15, 2026	$72.11	$73.235	$71.5441	$72.28	459.43K
Oct 14, 2026	$70.76	$71.49	$70.465	$71.10	486.7K
Oct 13, 2026	$71.28	$71.8286	$70.05	$71.26	315.05K
Oct 12, 2026	$69.81	$70.94	$69.4518	$70.67	516.87K
Oct 9, 2026	$70.00	$70.35	$69.42	$69.81	373.01K
Oct 8, 2026	$68.72	$70.10	$68.26	$69.78	889.89K
Oct 7, 2026	$68.91	$69.90	$68.305	$68.95	765.32K
Oct 6, 2026	$69.13	$69.45	$68.525	$69.18	427.99K
Oct 5, 2026	$66.92	$69.04	$66.92	$68.75	645K

Latest EXPO news

The latest Smart Investors Daily articles mentioning EXPO.

earningsOct 29, 2026

Exponent (EXPO) Beats Q3 Earnings Estimates by $0.02

analystAug 3, 2026

JP Morgan Reiterates Overweight Rating on Exponent, Inc. (EXPO)

priceJul 31, 2026

Exponent, Inc. (EXPO) Surges 5.3% on Heavy Volume

Latest EXPO news

The latest Smart Investors Daily articles mentioning EXPO.

EXPO research

SEC Filings

Recent regulatory filings and source documents.

SEC filing history

Open a filing to view the original source document.

EXPO SEC filings
Filed	Form	Description	Accepted	Document
Sep 22, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 18, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 30, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jul 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 29, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 17, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Apr 8, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 12, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jan 20, 2026	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Oct 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Sep 16, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 15, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Aug 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 10, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Jun 9, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 23, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
May 21, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 17, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Mar 14, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 27, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 24, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Feb 13, 2025	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 20, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 18, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source
Nov 13, 2024	4	Form 4 - Statement of changes in beneficial ownership of securities	—	Open source

Filed

Form

Description

Accepted

Document

Sep 22, 2026