EX
NASDAQ · EXUS
Macquarie Focused International Core ETF
Financial Services · Asset Management
$28.64
Down-$0.10 (-0.33%)
Updated Aug 31, 2026, 9:48 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.22M
- P/E ratio
- —
- Dividend yield
- 0.03%
- 52-week range
- $23.32 – $30.00
- Volume
- 2.07K
- Avg. volume
- 16.07K
Price performance
EXUS price history
1M range · 20 trading sessions · Daily adjusted prices
EXUS closed at $28.64 after 20 trading sessions, up 2.05% for the selected period.
- Last close
- $28.64
- Period change
- +2.05%
- Period low
- $28.07
- Period high
- $29.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $28.70 | $28.74 | $28.64 | $28.64 | 2.07K |
| Aug 27, 2026 | $28.87 | $28.87 | $28.776 | $28.845 | 1.23K |
| Aug 26, 2026 | $28.93 | $28.9809 | $28.895 | $28.895 | 2.05K |
| Aug 25, 2026 | $28.93 | $29.02 | $28.85 | $28.9739 | 98.92K |
| Aug 24, 2026 | $28.7499 | $28.75 | $28.68 | $28.71 | 1.45K |
| Aug 21, 2026 | $28.98 | $29.044 | $28.96 | $28.96 | 1.76K |
| Aug 20, 2026 | $28.66 | $28.87 | $28.65 | $28.8288 | 14.25K |
| Aug 19, 2026 | $28.88 | $28.88 | $28.651 | $28.8482 | 4.61K |
| Aug 18, 2026 | $28.71 | $29.25 | $28.6163 | $28.6163 | 707.94 |
| Aug 17, 2026 | $29.30 | $30.00 | $29.23 | $29.345 | 4.35K |
| Aug 14, 2026 | $29.08 | $29.14 | $29.065 | $29.125 | 1.69K |
| Aug 13, 2026 | $29.15 | $29.1627 | $29.11 | $29.11 | 4.9K |
| Aug 12, 2026 | $28.93 | $29.07 | $28.93 | $29.02 | 27.81K |
| Aug 11, 2026 | $28.98 | $29.04 | $28.83 | $28.85 | 10.5K |
| Aug 10, 2026 | $28.74 | $28.74 | $28.6898 | $28.6898 | 2.36K |
| Aug 7, 2026 | $29.58 | $29.58 | $28.66 | $28.7302 | 1.65K |
| Aug 6, 2026 | $28.47 | $28.8182 | $28.405 | $28.565 | 13.49K |
| Aug 5, 2026 | $28.82 | $28.82 | $28.635 | $28.6394 | 6.09K |
| Aug 4, 2026 | $28.37 | $28.58 | $28.31 | $28.5116 | 9.11K |
| Aug 3, 2026 | $27.77 | $28.11 | $27.77 | $28.065 | 7.38K |
Latest EXUS news
The latest Smart Investors Daily articles mentioning EXUS.
Stock researchResearch & News · SID Coverage
Loading stock research…
