NASDAQ · EYEG

AB Corporate Bond ETF

Financial Services · Asset Management

$33.66

Up+$0.02 (+0.06%)

Updated Sep 26, 2026, 9:19 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

EYEG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

EYEG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 25, 2026	$33.65	$33.67	$33.65	$33.6589	265.5
Sep 24, 2026	$33.79	$33.79	$33.6401	$33.6401	316.53
Sep 23, 2026	$34.0799	$34.0799	$33.8205	$33.8205	951.53
Sep 22, 2026	$34.15	$34.15	$34.15	$34.15	39.09
Sep 21, 2026	$34.145	$34.145	$34.145	$34.145	105.5
Sep 18, 2026	$34.075	$34.075	$34.075	$34.075	41.29
Sep 17, 2026	$34.13	$34.1843	$34.1299	$34.1843	746.29
Sep 16, 2026	$34.085	$34.09	$34.0045	$34.0045	586.31
Sep 15, 2026	$33.9707	$33.9707	$33.9707	$33.9707	41.29
Sep 14, 2026	$34.03	$34.03	$33.985	$33.985	123.29
Sep 11, 2026	$33.9853	$33.9853	$33.9853	$33.9853	19.85
Sep 10, 2026	$34.0091	$34.0091	$34.0091	$34.0091	13.85
Sep 9, 2026	$34.37	$34.37	$34.26	$34.264	2.64K
Sep 8, 2026	$34.38	$34.38	$34.38	$34.38	22.89
Sep 4, 2026	$34.3764	$34.3764	$34.3764	$34.3764	23.85
Sep 3, 2026	$34.41	$34.41	$34.35	$34.3772	1.65K
Sep 2, 2026	$34.3391	$34.3391	$34.3391	$34.3391	14.85
Sep 1, 2026	$34.305	$34.305	$34.305	$34.305	27.85
Aug 31, 2026	$34.56	$34.585	$34.56	$34.5611	1.82K
Aug 28, 2026	$34.598	$34.598	$34.598	$34.598	36.85