NASDAQ · F
Consumer Cyclical · Auto - Manufacturers
$12.17
Down-$0.08 (-0.65%)
Updated Oct 11, 2026, 11:40 AM
SID Score
5.5/10
Composite research score
Smart Money
47/100
Neutral
Price performance · F
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
F closed at $12.17 after 20 trading sessions, down 12.19% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $12.28 | $12.33 | $12.14 | $12.17 | 28.72M |
| Oct 8, 2026 | $12.02 | $12.28 | $11.995 | $12.25 | 59.42M |
| Oct 7, 2026 | $12.188 | $12.2206 | $12.04 | $12.12 | 37.65M |
| Oct 6, 2026 | $12.20 | $12.31 | $12.14 | $12.28 | 35.71M |
| Oct 5, 2026 | $12.15 | $12.23 | $12.06 | $12.15 | 35.69M |
| Oct 2, 2026 | $12.30 | $12.30 | $11.97 | $12.10 | 49.15M |
| Oct 1, 2026 | $12.00 | $12.29 | $11.905 | $12.27 | 46.69M |
| Sep 30, 2026 | $12.37 | $12.3882 | $11.96 | $12.06 | 50.54M |
| Sep 29, 2026 | $12.38 | $12.40 | $12.228 | $12.30 | 34.79M |
| Sep 28, 2026 | $12.63 | $12.6692 | $12.29 | $12.38 | 45.5M |
| Sep 25, 2026 | $12.605 | $12.81 | $12.53 | $12.71 | 35.09M |
| Sep 24, 2026 | $12.95 | $12.985 | $12.57 | $12.60 | 52.3M |
| Sep 23, 2026 | $12.97 | $13.10 | $12.87 | $12.94 | 35.41M |
| Sep 22, 2026 | $13.295 | $13.305 | $12.98 | $13.10 | 45.15M |
| Sep 21, 2026 | $13.35 | $13.45 | $13.17 | $13.17 | 50.08M |
| Sep 18, 2026 | $13.54 | $13.60 | $12.94 | $13.21 | 111.38M |
| Sep 17, 2026 | $13.61 | $13.83 | $13.59 | $13.61 | 46.08M |
| Sep 16, 2026 | $13.54 | $13.57 | $13.25 | $13.35 | 53.31M |
| Sep 15, 2026 | $13.88 | $13.89 | $13.48 | $13.50 | 45.8M |
| Sep 14, 2026 | $13.86 | $13.95 | $13.74 | $13.86 | 31.58M |
The latest Smart Investors Daily articles mentioning F.
Company
Market Activity
Research & News
F research
Company profile and research snapshot.
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022, the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has nearly 13% market share in the United States, about 10% share in the UK, and under 2% share in China including unconsolidated affiliates. Sales in the US made up about 68% of 2024 total company revenue. Ford has about 171,000 employees, including about 56,500 UAW employees, and is based in Dearborn, Michigan.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Oct 7, 2026 | UBS | Buy | — |
| Oct 6, 2026 | Goldman Sachs | Neutral | — |
| Jul 30, 2026 | BNP Paribas | Neutral | — |
| Jul 29, 2026 | JP Morgan | Overweight | — |
| Jul 29, 2026 | Piper Sandler | Overweight | — |
Generated Oct 10, 2026, 9:24 PM
Ford shares slipped 0.65% today as the market digests mixed signals about the automaker's strategic direction and dividend sustainability. While CEO Jim Farley highlighted technological innovation in next-generation EVs, broader concerns about Ford's dividend health and competitive pressures in the EV market appear to be weighing on investor sentiment.
Bottom line: Ford faces a challenging near-term environment with dividend sustainability questions and EV market headwinds outweighing enthusiasm for its technological innovations. Investors should monitor upcoming earnings reports for clarity on capital allocation priorities, dividend sustainability, and EV demand forecasts—key factors that will determine whether today's decline represents capitulation or early warning of deeper concerns.
Yahoo · Oct 10, 2026
A six-figure car sale can register as zero earnings for Social Security purposes, or it can trigger enough withholding to wipe out your checks for the rest of the year. The difference comes down to one question most sellers never think to ask.
Yahoo · Oct 9, 2026
Ford Motor Co. CEO Jim Farley said that the automaker’s Universal EV Platform will use their onboard computers to verify key assembly connections during production, as the automaker works to improve quality after a high number of recalls. Universal EV...
Yahoo · Oct 9, 2026
Performance Brokerage Services, North America's highest volume dealership brokerage firm, is pleased to announce the sale of Jack Kain Ford in Versailles, Kentucky, from Bob Kain, Vickie Kain Fister, and Pat Kain to O'Brien Auto Team.
Benzinga · Oct 8, 2026
The Cybertruck is selling less than Elon Musk originally hoped. Here's a look at the potential quarterly figure.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning F.
