dividends
NASDAQ · FAST
Fastenal Company
Industrials · Industrial - Distribution
$50.43
Down-$0.30 (-0.59%)
Updated Sep 26, 2026, 9:25 PM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 47.93B
- P/E ratio
- 39.08
- Dividend yield
- 2.60%
- 52-week range
- $39.86 – $52.92
- Volume
- 6.81M
- Avg. volume
- 6.61M
Price performance
FAST price history
1M range · 20 trading sessions · Daily adjusted prices
FAST closed at $50.43 after 20 trading sessions, up 1.31% for the selected period.
- Last close
- $50.43
- Period change
- +1.31%
- Period low
- $47.93
- Period high
- $50.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | $50.53 | $51.05 | $50.255 | $50.43 | 6.81M |
| Sep 24, 2026 | $50.90 | $51.41 | $50.345 | $50.73 | 10.27M |
| Sep 23, 2026 | $50.12 | $51.04 | $49.94 | $50.99 | 7.96M |
| Sep 22, 2026 | $49.76 | $50.195 | $49.57 | $50.08 | 6.74M |
| Sep 21, 2026 | $48.94 | $49.70 | $48.525 | $49.65 | 4.47M |
| Sep 18, 2026 | $49.06 | $49.285 | $48.565 | $49.01 | 11.66M |
| Sep 17, 2026 | $49.48 | $49.58 | $48.625 | $49.18 | 5.07M |
| Sep 16, 2026 | $49.60 | $49.78 | $48.73 | $49.03 | 6M |
| Sep 15, 2026 | $49.43 | $49.685 | $48.71 | $49.41 | 5.2M |
| Sep 14, 2026 | $49.02 | $49.675 | $48.625 | $49.44 | 6.77M |
| Sep 11, 2026 | $49.61 | $49.91 | $49.01 | $49.32 | 6.37M |
| Sep 10, 2026 | $48.32 | $49.135 | $48.06 | $49.01 | 7.28M |
| Sep 9, 2026 | $49.36 | $49.53 | $48.595 | $48.79 | 5.91M |
| Sep 8, 2026 | $49.46 | $49.65 | $49.21 | $49.38 | 5.11M |
| Sep 4, 2026 | $48.70 | $50.42 | $48.70 | $49.60 | 6.57M |
| Sep 3, 2026 | $48.20 | $49.285 | $47.83 | $49.23 | 6.66M |
| Sep 2, 2026 | $48.63 | $48.69 | $47.645 | $47.93 | 7.32M |
| Sep 1, 2026 | $49.12 | $49.235 | $48.525 | $48.75 | 5.63M |
| Aug 31, 2026 | $49.59 | $49.785 | $49.13 | $49.31 | 7.23M |
| Aug 28, 2026 | $51.50 | $51.52 | $49.725 | $49.78 | 6.04M |
Latest FAST news
The latest Smart Investors Daily articles mentioning FAST.
Stock researchMarket Activity · Options
Loading stock research…