NASDAQ · FATE

Fate Therapeutics, Inc.

Healthcare · Biotechnology

$2.32

Up+$0.02 (+0.87%)

Updated Oct 5, 2026, 6:19 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FATE

FATE price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

FATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.34	$2.36	$2.27	$2.32	658.02K
Oct 1, 2026	$2.37	$2.39	$2.285	$2.30	812.98K
Sep 30, 2026	$2.40	$2.495	$2.355	$2.37	1.08M
Sep 29, 2026	$2.37	$2.41	$2.29	$2.38	1.44M
Sep 28, 2026	$2.30	$2.42	$2.27	$2.38	1.16M
Sep 25, 2026	$2.34	$2.465	$2.27	$2.35	3.39M
Sep 24, 2026	$2.43	$2.43	$2.27	$2.33	1.18M
Sep 23, 2026	$2.57	$2.585	$2.43	$2.43	909.7K
Sep 22, 2026	$2.55	$2.63	$2.51	$2.58	1.66M
Sep 21, 2026	$2.52	$2.575	$2.44	$2.53	1.27M
Sep 18, 2026	$2.59	$2.6085	$2.475	$2.53	4.19M
Sep 17, 2026	$2.48	$2.685	$2.46	$2.52	5.14M
Sep 16, 2026	$2.35	$2.465	$2.345	$2.44	1.28M
Sep 15, 2026	$2.33	$2.40	$2.27	$2.35	828.37K
Sep 14, 2026	$2.30	$2.40	$2.28	$2.34	645.66K
Sep 11, 2026	$2.36	$2.39	$2.30	$2.31	742.39K
Sep 10, 2026	$2.42	$2.45	$2.28	$2.33	751.11K
Sep 9, 2026	$2.48	$2.52	$2.4243	$2.44	553.58K
Sep 8, 2026	$2.45	$2.55	$2.395	$2.50	1.92M