NASDAQ · FATE

Fate Therapeutics, Inc.

Healthcare · Biotechnology

$2.52

Down-$0.20 (-7.35%)

Updated Aug 14, 2026, 11:07 AM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

FATE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

FATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$2.83	$2.85	$2.51	$2.52	2.37M
Aug 12, 2026	$2.75	$2.805	$2.69	$2.72	1.23M
Aug 11, 2026	$2.79	$2.82	$2.69	$2.74	1.28M
Aug 10, 2026	$2.85	$2.85	$2.74	$2.76	1.95M
Aug 7, 2026	$2.53	$2.88	$2.4833	$2.80	4.02M
Aug 6, 2026	$2.64	$2.64	$2.455	$2.49	2.23M
Aug 5, 2026	$2.615	$2.675	$2.56	$2.60	3.39M
Aug 4, 2026	$2.53	$2.6899	$2.412	$2.57	6.44M
Aug 3, 2026	$2.43	$2.55	$2.37	$2.50	1.25M
Jul 31, 2026	$2.51	$2.555	$2.39	$2.45	1.46M
Jul 30, 2026	$2.36	$2.55	$2.345	$2.51	1.7M
Jul 29, 2026	$2.33	$2.43	$2.26	$2.36	1.08M
Jul 28, 2026	$2.42	$2.42	$2.25	$2.32	1.85M
Jul 27, 2026	$2.49	$2.52	$2.39	$2.43	564.08K
Jul 24, 2026	$2.52	$2.545	$2.40	$2.41	1.04M
Jul 23, 2026	$2.57	$2.61	$2.47	$2.52	1.64M
Jul 22, 2026	$2.80	$2.82	$2.57	$2.58	1.5M
Jul 21, 2026	$2.84	$2.86	$2.78	$2.83	1.14M
Jul 20, 2026	$2.76	$2.89	$2.74	$2.795	1.46M
Jul 17, 2026	$2.66	$2.935	$2.60	$2.78	1.69M
Jul 16, 2026	$2.94	$2.94	$2.69	$2.73	5.2M