NASDAQ · FATE

Fate Therapeutics, Inc.

Healthcare · Biotechnology

$2.06

Up+$0.02 (+0.97%)

Updated Oct 27, 2026, 2:52 PM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FATE

FATE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

FATE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$2.10	$2.14	$2.04	$2.055	1.46M
Oct 23, 2026	$2.08	$2.135	$2.015	$2.11	1.11M
Oct 22, 2026	$2.07	$2.11	$2.035	$2.09	867.18K
Oct 21, 2026	$2.06	$2.14	$2.045	$2.07	1.22M
Oct 20, 2026	$1.86	$2.145	$1.84	$2.06	1.77M
Oct 19, 2026	$1.79	$1.90	$1.75	$1.86	1.68M
Oct 16, 2026	$1.94	$1.975	$1.78	$1.79	1.38M
Oct 15, 2026	$1.96	$1.995	$1.91	$1.925	1.16M
Oct 14, 2026	$1.95	$1.99	$1.89	$1.94	1.67M
Oct 13, 2026	$2.13	$2.13	$1.98	$2.00	953.48K
Oct 12, 2026	$2.13	$2.18	$2.104	$2.13	616.85K
Oct 9, 2026	$2.13	$2.275	$2.10	$2.18	773.47K
Oct 8, 2026	$2.12	$2.13	$2.03	$2.13	1.48M
Oct 7, 2026	$2.28	$2.30	$2.14	$2.15	863.01K
Oct 6, 2026	$2.43	$2.49	$2.285	$2.29	1.14M
Oct 5, 2026	$2.32	$2.575	$2.29	$2.43	3.38M
Oct 2, 2026	$2.34	$2.36	$2.27	$2.32	658.02K
Oct 1, 2026	$2.37	$2.39	$2.285	$2.30	812.98K
Sep 30, 2026	$2.40	$2.495	$2.355	$2.37	1.08M
Sep 29, 2026	$2.37	$2.41	$2.29	$2.38	1.44M
Sep 28, 2026	$2.30	$2.42	$2.27	$2.38	1.16M