analyst
FB
NASDAQ · FBIN
Fortune Brands Innovations, Inc.
Industrials · Construction
$39.01
Down-$0.30 (-0.76%)
Updated Oct 11, 2026, 6:31 AM
SID Score
4.6/10
Composite research score
Smart Money
47/100
Neutral
- Market cap
- 6.3B
- P/E ratio
- 19.21
- Dividend yield
- 2.56%
- 52-week range
- $32.34 – $64.84
- Volume
- 1.28M
- Avg. volume
- 1.6M
Price performance · FBIN
FBIN price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FBIN closed at $39.01 after 20 trading sessions, down 4.25% for the selected period.
- Last close
- $39.01
- Period change
- -4.25%
- Period low
- $37.99
- Period high
- $40.74
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $40.08 | $40.08 | $38.83 | $39.01 | 1.28M |
| Oct 8, 2026 | $37.97 | $39.3999 | $37.83 | $39.31 | 2.68M |
| Oct 7, 2026 | $38.35 | $39.02 | $37.44 | $38.52 | 1.9M |
| Oct 6, 2026 | $38.56 | $39.38 | $38.495 | $39.35 | 2M |
| Oct 5, 2026 | $38.44 | $39.025 | $37.895 | $38.66 | 1.66M |
| Oct 2, 2026 | $39.38 | $39.89 | $38.045 | $38.56 | 1.59M |
| Oct 1, 2026 | $37.53 | $38.55 | $36.95 | $38.52 | 3.22M |
| Sep 30, 2026 | $38.76 | $38.89 | $38.05 | $38.05 | 2.29M |
| Sep 29, 2026 | $38.69 | $38.90 | $37.82 | $38.41 | 2.5M |
| Sep 28, 2026 | $38.82 | $39.02 | $37.675 | $38.43 | 2.15M |
| Sep 25, 2026 | $38.05 | $39.62 | $37.93 | $39.38 | 1.95M |
| Sep 24, 2026 | $38.87 | $39.08 | $37.72 | $37.99 | 3.1M |
| Sep 23, 2026 | $39.42 | $39.98 | $38.89 | $39.03 | 2.24M |
| Sep 22, 2026 | $40.68 | $40.96 | $39.70 | $40.22 | 2.34M |
| Sep 21, 2026 | $39.82 | $40.15 | $38.89 | $39.60 | 2.22M |
| Sep 18, 2026 | $39.50 | $39.82 | $39.20 | $39.40 | 3.33M |
| Sep 17, 2026 | $40.67 | $41.35 | $39.485 | $39.75 | 2.34M |
| Sep 16, 2026 | $40.28 | $40.64 | $38.90 | $39.55 | 2.89M |
| Sep 15, 2026 | $40.74 | $40.80 | $39.90 | $39.94 | 2.22M |
| Sep 14, 2026 | $39.74 | $41.06 | $39.66 | $40.74 | 1.89M |
Latest FBIN news
The latest Smart Investors Daily articles mentioning FBIN.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…