NASDAQ · FBIO

Fortress Biotech, Inc.

Healthcare · Biotechnology

$1.91

Down-$0.08 (-4.02%)

Updated Nov 11, 2026, 3:18 AM

SID Score

4.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBIO

FBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

FBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$2.00	$2.00	$1.895	$1.91	179.23K
Nov 9, 2026	$1.90	$2.00	$1.85	$1.99	289.75K
Nov 6, 2026	$1.82	$1.87	$1.82	$1.85	129.82K
Nov 5, 2026	$1.98	$1.98	$1.79	$1.84	307.43K
Nov 4, 2026	$1.98	$2.06	$1.94	$1.97	124.38K
Nov 3, 2026	$1.91	$1.98	$1.8835	$1.94	100.71K
Nov 2, 2026	$1.89	$1.94	$1.86	$1.93	198.15K
Oct 30, 2026	$2.01	$2.01	$1.89	$1.92	196.84K
Oct 29, 2026	$2.00	$2.069	$1.9703	$2.00	179.43K
Oct 28, 2026	$1.94	$1.98	$1.905	$1.96	125.2K
Oct 27, 2026	$1.90	$1.95	$1.87	$1.93	157.14K
Oct 26, 2026	$1.91	$1.92	$1.85	$1.87	116.32K
Oct 23, 2026	$1.98	$1.9887	$1.91	$1.93	223.62K
Oct 22, 2026	$1.94	$2.01	$1.93	$1.99	183.35K
Oct 21, 2026	$1.935	$1.96	$1.915	$1.94	178.23K
Oct 20, 2026	$1.88	$1.95	$1.875	$1.94	293.95K
Oct 19, 2026	$1.88	$1.89	$1.83	$1.87	251.53K
Oct 16, 2026	$1.92	$1.925	$1.84	$1.87	264.43K
Oct 15, 2026	$1.91	$1.95	$1.88	$1.91	219.47K
Oct 14, 2026	$1.93	$1.945	$1.88	$1.90	376.23K
Oct 13, 2026	$2.09	$2.1059	$1.93	$1.95	443.47K