NASDAQ · FBIO

Fortress Biotech, Inc.

Healthcare · Biotechnology

$2.05

Down-$0.04 (-1.91%)

Updated Oct 7, 2026, 5:23 AM

SID Score

4.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · FBIO

FBIO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

FBIO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$2.09	$2.1317	$2.02	$2.05	223.99K
Oct 5, 2026	$2.03	$2.135	$2.00	$2.09	553.82K
Oct 2, 2026	$2.08	$2.09	$2.01	$2.03	327.17K
Oct 1, 2026	$2.17	$2.17	$2.07	$2.07	286.25K
Sep 30, 2026	$2.20	$2.20	$2.14	$2.14	221.33K
Sep 29, 2026	$2.20	$2.21	$2.14	$2.20	257.17K
Sep 28, 2026	$2.26	$2.2699	$2.17	$2.17	263.26K
Sep 25, 2026	$2.27	$2.32	$2.26	$2.28	264.89K
Sep 24, 2026	$2.33	$2.345	$2.28	$2.28	203.68K
Sep 23, 2026	$2.445	$2.445	$2.33	$2.34	331.82K
Sep 22, 2026	$2.42	$2.47	$2.40	$2.45	199.73K
Sep 21, 2026	$2.50	$2.52	$2.39	$2.41	283.34K
Sep 18, 2026	$2.50	$2.565	$2.47	$2.51	414.78K
Sep 17, 2026	$2.49	$2.51	$2.44	$2.51	167.54K
Sep 16, 2026	$2.48	$2.505	$2.41	$2.46	352.89K
Sep 15, 2026	$2.51	$2.5299	$2.46	$2.49	225.32K
Sep 14, 2026	$2.50	$2.54	$2.46	$2.53	226.48K
Sep 11, 2026	$2.59	$2.6246	$2.52	$2.52	209.7K
Sep 10, 2026	$2.60	$2.625	$2.53	$2.57	315.55K
Sep 9, 2026	$2.67	$2.70	$2.62	$2.63	280.4K
Sep 8, 2026	$2.69	$2.75	$2.67	$2.71	263.05K