FB
NASDAQ · FBIOP
Fortress Biotech, Inc.
Healthcare · Biotechnology
$17.84
Up+$0.06 (+0.34%)
Updated Oct 11, 2026, 9:59 AM
SID Score
6.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 60.62M
- P/E ratio
- 11.44
- Dividend yield
- 0.00%
- 52-week range
- $12.50 – $21.43
- Volume
- 822
- Avg. volume
- 15.83K
Price performance · FBIOP
FBIOP price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
FBIOP closed at $17.84 after 20 trading sessions, down 3.25% for the selected period.
- Last close
- $17.84
- Period change
- -3.25%
- Period low
- $16.06
- Period high
- $18.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $17.85 | $17.85 | $17.6201 | $17.84 | 822 |
| Oct 8, 2026 | $17.74 | $17.9563 | $17.40 | $17.7801 | 6.31K |
| Oct 7, 2026 | $17.5001 | $18.1588 | $17.5001 | $18.0292 | 4.06K |
| Oct 6, 2026 | $18.00 | $18.58 | $17.5001 | $18.58 | 4.89K |
| Oct 5, 2026 | $16.95 | $18.10 | $16.95 | $18.10 | 30.17K |
| Oct 2, 2026 | $16.20 | $17.245 | $16.20 | $16.86 | 25.19K |
| Oct 1, 2026 | $16.31 | $16.38 | $16.05 | $16.06 | 7.29K |
| Sep 30, 2026 | $16.37 | $16.70 | $16.37 | $16.51 | 16.22K |
| Sep 29, 2026 | $16.64 | $16.94 | $16.0376 | $16.67 | 58.83K |
| Sep 28, 2026 | $16.7599 | $16.7599 | $16.40 | $16.52 | 10.39K |
| Sep 25, 2026 | $16.82 | $16.86 | $16.375 | $16.645 | 64.91K |
| Sep 24, 2026 | $17.00 | $17.025 | $16.79 | $16.825 | 13.3K |
| Sep 23, 2026 | $17.10 | $17.1396 | $16.855 | $17.05 | 15.93K |
| Sep 22, 2026 | $18.00 | $18.00 | $17.10 | $17.15 | 7.33K |
| Sep 21, 2026 | $17.80 | $17.80 | $17.25 | $17.27 | 6.8K |
| Sep 18, 2026 | $18.00 | $18.00 | $17.62 | $17.79 | 2.79K |
| Sep 17, 2026 | $18.31 | $18.31 | $16.71 | $17.90 | 19.13K |
| Sep 16, 2026 | $18.2002 | $18.30 | $18.10 | $18.11 | 10.27K |
| Sep 15, 2026 | $18.35 | $18.35 | $18.19 | $18.19 | 7.32K |
| Sep 14, 2026 | $18.45 | $18.45 | $18.44 | $18.44 | 1.31K |
Latest FBIOP news
The latest Smart Investors Daily articles mentioning FBIOP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
